Coin'ler: 6125
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 4,9%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00197713 -8,2%
0,00001129 ETH -8,0%
70 kişi bunu beğendi
Piyasa Değeri
$3.131.598
24 Saatlik Ticaret Hacmi
$211.976
24s Düşük / 24s Yüksek
$0,00181371 / $0,00217010
Dolaşım Arzı
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Geçmiş Verileri)

Tarih Kapat
2019-11-20 0,00062215 KD N/A
2019-11-19 0,00062178 KD 0,00062215 KD
2019-11-18 0,00062684 KD 0,00062178 KD
2019-11-17 0,00064440 KD 0,00062684 KD
2019-11-16 0,00058969 KD 0,00064440 KD
2019-11-15 0,00066850 KD 0,00058969 KD
2019-11-14 0,00071239 KD 0,00066850 KD
2019-11-13 0,00064597 KD 0,00071239 KD
2019-11-12 0,00064736 KD 0,00064597 KD
2019-11-11 0,00069985 KD 0,00064736 KD
2019-11-10 0,00062636 KD 0,00069985 KD
2019-11-09 0,00064266 KD 0,00062636 KD
2019-11-08 0,00065060 KD 0,00064266 KD
2019-11-07 0,00068372 KD 0,00065060 KD
2019-11-06 0,00077630 KD 0,00068372 KD
2019-11-05 0,00088612 KD 0,00077630 KD
2019-11-04 0,00085985 KD 0,00088612 KD
2019-11-03 0,00085942 KD 0,00085985 KD
2019-11-02 0,00086816 KD 0,00085942 KD
2019-11-01 0,00085763 KD 0,00086816 KD
2019-10-31 0,00071558 KD 0,00085763 KD
2019-10-30 0,00078074 KD 0,00071558 KD
2019-10-29 0,00070396 KD 0,00078074 KD
2019-10-28 0,00069258 KD 0,00070396 KD
2019-10-27 0,00067545 KD 0,00069258 KD
2019-10-26 0,00074531 KD 0,00067545 KD
2019-10-25 0,00043888 KD 0,00074531 KD
2019-10-24 0,00046551 KD 0,00043888 KD
2019-10-23 0,00051990 KD 0,00046551 KD
2019-10-22 0,00050931 KD 0,00051990 KD
2019-10-21 0,00047584 KD 0,00050931 KD