Coin'ler: 6120
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00201833 -5,6%
0,00001104 ETH -6,1%
69 kişi bunu beğendi
Piyasa Değeri
$3.121.254
24 Saatlik Ticaret Hacmi
$173.711
24s Düşük / 24s Yüksek
$0,00191272 / $0,00229866
Dolaşım Arzı
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Geçmiş Verileri)

Tarih Kapat
2019-11-18 0,104382 ₱ N/A
2019-11-17 0,107303 ₱ 0,104382 ₱
2019-11-16 0,098233 ₱ 0,107303 ₱
2019-11-15 0,111560 ₱ 0,098233 ₱
2019-11-14 0,119343 ₱ 0,111560 ₱
2019-11-13 0,108032 ₱ 0,119343 ₱
2019-11-12 0,108369 ₱ 0,108032 ₱
2019-11-11 0,116474 ₱ 0,108369 ₱
2019-11-10 0,104270 ₱ 0,116474 ₱
2019-11-09 0,106983 ₱ 0,104270 ₱
2019-11-08 0,108246 ₱ 0,106983 ₱
2019-11-07 0,114006 ₱ 0,108246 ₱
2019-11-06 0,128925 ₱ 0,114006 ₱
2019-11-05 0,147300 ₱ 0,128925 ₱
2019-11-04 0,143124 ₱ 0,147300 ₱
2019-11-03 0,143044 ₱ 0,143124 ₱
2019-11-02 0,144177 ₱ 0,143044 ₱
2019-11-01 0,143207 ₱ 0,144177 ₱
2019-10-31 0,119855 ₱ 0,143207 ₱
2019-10-30 0,131156 ₱ 0,119855 ₱
2019-10-29 0,118424 ₱ 0,131156 ₱
2019-10-28 0,116707 ₱ 0,118424 ₱
2019-10-27 0,113857 ₱ 0,116707 ₱
2019-10-26 0,125634 ₱ 0,113857 ₱
2019-10-25 0,074179 ₱ 0,125634 ₱
2019-10-24 0,078183 ₱ 0,074179 ₱
2019-10-23 0,087733 ₱ 0,078183 ₱
2019-10-22 0,085889 ₱ 0,087733 ₱
2019-10-21 0,080551 ₱ 0,085889 ₱
2019-10-20 0,078216 ₱ 0,080551 ₱
2019-10-19 0,082026 ₱ 0,078216 ₱