Coin'ler: 6105
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00227960 7,1%
0,00001221 ETH 5,8%
68 kişi bunu beğendi
Piyasa Değeri
$3.496.727
24 Saatlik Ticaret Hacmi
$229.995
24s Düşük / 24s Yüksek
$0,00183531 / $0,00240060
Dolaşım Arzı
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Geçmiş Verileri)

Tarih Kapat
2019-11-12 49,40 ₫ N/A
2019-11-11 53,47 ₫ 49,40 ₫
2019-11-10 47,86 ₫ 53,47 ₫
2019-11-09 49,11 ₫ 47,86 ₫
2019-11-08 49,82 ₫ 49,11 ₫
2019-11-07 52,32 ₫ 49,82 ₫
2019-11-06 59,55 ₫ 52,32 ₫
2019-11-05 67,90 ₫ 59,55 ₫
2019-11-04 65,70 ₫ 67,90 ₫
2019-11-03 65,67 ₫ 65,70 ₫
2019-11-02 66,20 ₫ 65,67 ₫
2019-11-01 65,47 ₫ 66,20 ₫
2019-10-31 54,46 ₫ 65,47 ₫
2019-10-30 59,46 ₫ 54,46 ₫
2019-10-29 53,71 ₫ 59,46 ₫
2019-10-28 53,05 ₫ 53,71 ₫
2019-10-27 51,76 ₫ 53,05 ₫
2019-10-26 57,11 ₫ 51,76 ₫
2019-10-25 33,62 ₫ 57,11 ₫
2019-10-24 35,51 ₫ 33,62 ₫
2019-10-23 39,82 ₫ 35,51 ₫
2019-10-22 39,03 ₫ 39,82 ₫
2019-10-21 36,33 ₫ 39,03 ₫
2019-10-20 35,28 ₫ 36,33 ₫
2019-10-19 36,99 ₫ 35,28 ₫
2019-10-18 38,62 ₫ 36,99 ₫
2019-10-17 38,18 ₫ 38,62 ₫
2019-10-16 39,42 ₫ 38,18 ₫
2019-10-15 37,81 ₫ 39,42 ₫
2019-10-14 37,60 ₫ 37,81 ₫
2019-10-13 38,04 ₫ 37,60 ₫