👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
profile utility token  (PUT)
Profile Utility Token (PUT)
$0,00185171 -26%
0,00091357 QTUM
55 kişi bunu beğendi
Piyasa Değeri
$106.443
24 Saatlik Ticaret Hacmi
$9.495,52
24s Düşük / 24s Yüksek
$0,00178473 / $0,00248871
Dolaşım Arzı
56.361.940 / 100.000.000
PUT
USD

Profile Utility Token (Geçmiş Verileri)

Tarih Kapat
2020-01-28 0,200130 ¥ N/A
2020-01-27 0,201569 ¥ 0,200130 ¥
2020-01-26 0,164922 ¥ 0,201569 ¥
2020-01-25 0,165380 ¥ 0,164922 ¥
2020-01-24 0,171830 ¥ 0,165380 ¥
2020-01-23 0,135161 ¥ 0,171830 ¥
2020-01-22 0,138885 ¥ 0,135161 ¥
2020-01-21 0,139073 ¥ 0,138885 ¥
2020-01-20 0,139756 ¥ 0,139073 ¥
2020-01-19 0,140789 ¥ 0,139756 ¥
2020-01-18 0,139616 ¥ 0,140789 ¥
2020-01-17 0,134745 ¥ 0,139616 ¥
2020-01-16 0,134398 ¥ 0,134745 ¥
2020-01-15 0,135554 ¥ 0,134398 ¥
2020-01-14 0,119716 ¥ 0,135554 ¥
2020-01-13 0,105831 ¥ 0,119716 ¥
2020-01-12 0,108767 ¥ 0,105831 ¥
2020-01-11 0,109952 ¥ 0,108767 ¥
2020-01-10 0,106462 ¥ 0,109952 ¥
2020-01-09 0,107134 ¥ 0,106462 ¥
2020-01-08 0,088530 ¥ 0,107134 ¥
2020-01-07 0,091073 ¥ 0,088530 ¥
2020-01-06 0,089265 ¥ 0,091073 ¥
2020-01-05 0,090209 ¥ 0,089265 ¥
2020-01-04 0,092447 ¥ 0,090209 ¥
2020-01-03 0,088257 ¥ 0,092447 ¥
2020-01-02 0,092386 ¥ 0,088257 ¥
2020-01-01 0,117498 ¥ 0,092386 ¥
2019-12-31 0,112448 ¥ 0,117498 ¥
2019-12-30 0,107647 ¥ 0,112448 ¥
2019-12-29 0,109673 ¥ 0,107647 ¥
CoinGecko for iOS
CoinGecko for Android