👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
profile utility token  (PUT)
Profile Utility Token (PUT)
$0,00130037 4,7%
0,00062469 QTUM
55 kişi bunu beğendi
Piyasa Değeri
$75.577
24 Saatlik Ticaret Hacmi
$5.742,12
24s Düşük / 24s Yüksek
$0,00123858 / $0,00135909
Dolaşım Arzı
56.361.940 / 100.000.000
PUT
USD

Profile Utility Token (Geçmiş Verileri)

Tarih Kapat
2020-01-18 0,195984 ₨ N/A
2020-01-17 0,189121 ₨ 0,195984 ₨
2020-01-16 0,189294 ₨ 0,189121 ₨
2020-01-15 0,191145 ₨ 0,189294 ₨
2020-01-14 0,168569 ₨ 0,191145 ₨
2020-01-13 0,149323 ₨ 0,168569 ₨
2020-01-12 0,153505 ₨ 0,149323 ₨
2020-01-11 0,155554 ₨ 0,153505 ₨
2020-01-10 0,150381 ₨ 0,155554 ₨
2020-01-09 0,152152 ₨ 0,150381 ₨
2020-01-08 0,127179 ₨ 0,152152 ₨
2020-01-07 0,130284 ₨ 0,127179 ₨
2020-01-06 0,128097 ₨ 0,130284 ₨
2020-01-05 0,129270 ₨ 0,128097 ₨
2020-01-04 0,132477 ₨ 0,129270 ₨
2020-01-03 0,125869 ₨ 0,132477 ₨
2020-01-02 0,132290 ₨ 0,125869 ₨
2020-01-01 0,167438 ₨ 0,132290 ₨
2019-12-31 0,160000 ₨ 0,167438 ₨
2019-12-30 0,152340 ₨ 0,160000 ₨
2019-12-29 0,155166 ₨ 0,152340 ₨
2019-12-28 0,143012 ₨ 0,155166 ₨
2019-12-27 0,123515 ₨ 0,143012 ₨
2019-12-26 0,116872 ₨ 0,123515 ₨
2019-12-25 0,123461 ₨ 0,116872 ₨
2019-12-24 0,116289 ₨ 0,123461 ₨
2019-12-23 0,131519 ₨ 0,116289 ₨
2019-12-22 0,153342 ₨ 0,131519 ₨
2019-12-21 0,141338 ₨ 0,153342 ₨
2019-12-20 0,133245 ₨ 0,141338 ₨
2019-12-19 0,136233 ₨ 0,133245 ₨
CoinGecko for iOS
CoinGecko for Android