🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6246
Borsalar: 398
Piyasa Değeri: 201.065.498.890 $ -0,82%
24sa Hacim: 34.809.099.881 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
qtum (QTUM)
Qtum (QTUM)
$1,72 -1,6%
0,00023218 BTC -0,33%
4.715 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #35
İnternet Sitesi
qtum.orgWhitepaper
Keşfedenler
qtum.infoqtumexplorer.ioexplorer.qtum.org
Topluluk
RedditTwitterFacebook forum.qtum.orgbitcointalk.org
Kaynak Kodu
Github
Etiketler
Smart Contract Platform
Piyasa Değeri
$165.958.288
24 Saatlik Ticaret Hacmi
$264.575.518
24s Düşük / 24s Yüksek
$1,72 / $1,77
Dolaşım Arzı
96.230.004 / 107.822.406
QTUM
USD

Qtum (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-08 2,31 CA$ N/A
2019-12-07 2,32 CA$ 2,31 CA$
2019-12-06 2,28 CA$ 2,32 CA$
2019-12-05 2,26 CA$ 2,28 CA$
2019-12-04 2,33 CA$ 2,26 CA$
2019-12-03 2,33 CA$ 2,33 CA$
2019-12-02 2,37 CA$ 2,33 CA$
2019-12-01 2,38 CA$ 2,37 CA$
2019-11-30 2,50 CA$ 2,38 CA$
2019-11-29 2,39 CA$ 2,50 CA$
2019-11-28 2,28 CA$ 2,39 CA$
2019-11-27 2,21 CA$ 2,28 CA$
2019-11-26 2,16 CA$ 2,21 CA$
2019-11-25 2,16 CA$ 2,16 CA$
2019-11-24 2,32 CA$ 2,16 CA$
2019-11-23 2,21 CA$ 2,32 CA$
2019-11-22 2,37 CA$ 2,21 CA$
2019-11-21 2,53 CA$ 2,37 CA$
2019-11-20 2,55 CA$ 2,53 CA$
2019-11-19 2,59 CA$ 2,55 CA$
2019-11-18 2,82 CA$ 2,59 CA$
2019-11-17 2,84 CA$ 2,82 CA$
2019-11-16 2,88 CA$ 2,84 CA$
2019-11-15 3,06 CA$ 2,88 CA$
2019-11-14 3,00 CA$ 3,06 CA$
2019-11-13 2,97 CA$ 3,00 CA$
2019-11-12 2,80 CA$ 2,97 CA$
2019-11-11 2,89 CA$ 2,80 CA$
2019-11-10 2,82 CA$ 2,89 CA$
2019-11-09 2,85 CA$ 2,82 CA$
2019-11-08 2,91 CA$ 2,85 CA$