Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
qtum  (QTUM)
Qtum (QTUM)
$2,16 0,60%
0,00025312 BTC -0,050%
4.668 kişi bunu beğendi
Piyasa Değeri
$208.001.617
24 Saatlik Ticaret Hacmi
$302.686.508
24s Düşük / 24s Yüksek
$2,10 / $2,17
Dolaşım Arzı
96.180.560 / 107.822.406
QTUM
USD

Qtum (Geçmiş Verileri)

Tarih Kapat
2019-11-17 1.664,57 CLP$ N/A
2019-11-16 1.686,73 CLP$ 1.664,57 CLP$
2019-11-15 1.852,96 CLP$ 1.686,73 CLP$
2019-11-14 1.801,35 CLP$ 1.852,96 CLP$
2019-11-13 1.752,63 CLP$ 1.801,35 CLP$
2019-11-12 1.611,54 CLP$ 1.752,63 CLP$
2019-11-11 1.637,13 CLP$ 1.611,54 CLP$
2019-11-10 1.598,77 CLP$ 1.637,13 CLP$
2019-11-09 1.615,95 CLP$ 1.598,77 CLP$
2019-11-08 1.638,96 CLP$ 1.615,95 CLP$
2019-11-07 1.691,95 CLP$ 1.638,96 CLP$
2019-11-06 1.686,73 CLP$ 1.691,95 CLP$
2019-11-05 1.686,70 CLP$ 1.686,73 CLP$
2019-11-04 1.586,49 CLP$ 1.686,70 CLP$
2019-11-03 1.622,72 CLP$ 1.586,49 CLP$
2019-11-02 1.604,71 CLP$ 1.622,72 CLP$
2019-11-01 1.594,39 CLP$ 1.604,71 CLP$
2019-10-31 1.618,12 CLP$ 1.594,39 CLP$
2019-10-30 1.671,55 CLP$ 1.618,12 CLP$
2019-10-29 1.676,72 CLP$ 1.671,55 CLP$
2019-10-28 1.638,42 CLP$ 1.676,72 CLP$
2019-10-27 1.327,25 CLP$ 1.638,42 CLP$
2019-10-26 1.287,36 CLP$ 1.327,25 CLP$
2019-10-25 1.150,63 CLP$ 1.287,36 CLP$
2019-10-24 1.129,31 CLP$ 1.150,63 CLP$
2019-10-23 1.213,06 CLP$ 1.129,31 CLP$
2019-10-22 1.238,72 CLP$ 1.213,06 CLP$
2019-10-21 1.223,76 CLP$ 1.238,72 CLP$
2019-10-20 1.196,29 CLP$ 1.223,76 CLP$
2019-10-19 1.205,20 CLP$ 1.196,29 CLP$
2019-10-18 1.240,80 CLP$ 1.205,20 CLP$