🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6292
Borsalar: 399
Piyasa Değeri: 196.667.085.365 $ 0,86%
24sa Hacim: 39.802.267.132 $
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
qtum (QTUM)
Qtum (QTUM)
$1,80 4,1%
0,00024801 BTC 2,9%
4.726 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #35
İnternet Sitesi
qtum.orgWhitepaper
Keşfedenler
qtum.infoqtumexplorer.ioexplorer.qtum.org
Topluluk
RedditTwitterFacebook forum.qtum.orgbitcointalk.org
Kaynak Kodu
Github
Etiketler
Smart Contract Platform
Piyasa Değeri
$172.139.565
24 Saatlik Ticaret Hacmi
$326.745.688
24s Düşük / 24s Yüksek
$1,71 / $1,79
Dolaşım Arzı
96.230.004 / 107.822.406
QTUM
USD

Qtum (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-12 0,529198 KD N/A
2019-12-11 0,528995 KD 0,529198 KD
2019-12-10 0,527317 KD 0,528995 KD
2019-12-09 0,528064 KD 0,527317 KD
2019-12-08 0,528833 KD 0,528064 KD
2019-12-07 0,530607 KD 0,528833 KD
2019-12-06 0,524468 KD 0,530607 KD
2019-12-05 0,520713 KD 0,524468 KD
2019-12-04 0,533381 KD 0,520713 KD
2019-12-03 0,532248 KD 0,533381 KD
2019-12-02 0,542306 KD 0,532248 KD
2019-12-01 0,544516 KD 0,542306 KD
2019-11-30 0,572037 KD 0,544516 KD
2019-11-29 0,547831 KD 0,572037 KD
2019-11-28 0,521246 KD 0,547831 KD
2019-11-27 0,505734 KD 0,521246 KD
2019-11-26 0,492403 KD 0,505734 KD
2019-11-25 0,492422 KD 0,492403 KD
2019-11-24 0,529710 KD 0,492422 KD
2019-11-23 0,505540 KD 0,529710 KD
2019-11-22 0,541030 KD 0,505540 KD
2019-11-21 0,576424 KD 0,541030 KD
2019-11-20 0,584376 KD 0,576424 KD
2019-11-19 0,596308 KD 0,584376 KD
2019-11-18 0,648268 KD 0,596308 KD
2019-11-17 0,652080 KD 0,648268 KD
2019-11-16 0,660633 KD 0,652080 KD
2019-11-15 0,700454 KD 0,660633 KD
2019-11-14 0,687739 KD 0,700454 KD
2019-11-13 0,681955 KD 0,687739 KD
2019-11-12 0,642355 KD 0,681955 KD