Coin'ler: 6292
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
qtum  (QTUM)
Qtum (QTUM)
$1,75 0,54%
0,00024277 BTC 1,1%
4.724 kişi bunu beğendi
Piyasa Değeri
$168.199.514
24 Saatlik Ticaret Hacmi
$314.558.398
24s Düşük / 24s Yüksek
$1,71 / $1,75
Dolaşım Arzı
96.230.004 / 107.822.406
QTUM
USD

Qtum (Geçmiş Verileri)

Tarih Kapat
2019-12-12 315,80 Rs N/A
2019-12-11 315,66 Rs 315,80 Rs
2019-12-10 314,56 Rs 315,66 Rs
2019-12-09 315,20 Rs 314,56 Rs
2019-12-08 315,63 Rs 315,20 Rs
2019-12-07 316,69 Rs 315,63 Rs
2019-12-06 313,26 Rs 316,69 Rs
2019-12-05 310,51 Rs 313,26 Rs
2019-12-04 318,62 Rs 310,51 Rs
2019-12-03 317,41 Rs 318,62 Rs
2019-12-02 322,01 Rs 317,41 Rs
2019-12-01 323,20 Rs 322,01 Rs
2019-11-30 340,12 Rs 323,20 Rs
2019-11-29 325,80 Rs 340,12 Rs
2019-11-28 310,30 Rs 325,80 Rs
2019-11-27 302,28 Rs 310,30 Rs
2019-11-26 293,37 Rs 302,28 Rs
2019-11-25 291,97 Rs 293,37 Rs
2019-11-24 314,09 Rs 291,97 Rs
2019-11-23 299,76 Rs 314,09 Rs
2019-11-22 320,22 Rs 299,76 Rs
2019-11-21 340,39 Rs 320,22 Rs
2019-11-20 345,22 Rs 340,39 Rs
2019-11-19 352,56 Rs 345,22 Rs
2019-11-18 383,95 Rs 352,56 Rs
2019-11-17 386,91 Rs 383,95 Rs
2019-11-16 392,06 Rs 386,91 Rs
2019-11-15 416,03 Rs 392,06 Rs
2019-11-14 408,42 Rs 416,03 Rs
2019-11-13 405,58 Rs 408,42 Rs
2019-11-12 381,42 Rs 405,58 Rs