🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Piyasa Değeri:
195.173.882.466 $
-0,48%
24sa Hacim:
37.524.019.080 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
Fiyat Uyarısı Başarıyla Kaydedildi! Lütfen uyarı almak için bildirime izin verin
Qtum (QTUM)
$1,82
-3,6%
0,00025372 BTC
-3,0%
4.730 kişi bunu beğendi
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorlu
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #35
İnternet Sitesi
Keşfedenler
Kaynak Kodu
Etiketler
QTUM
USD
Qtum (Geçmiş Verileri)
| Tarih | Aç | Kapat |
|---|---|---|
| 2019-12-14 | 35,48 MX$ | N/A |
| 2019-12-13 | 34,49 MX$ | 35,48 MX$ |
| 2019-12-12 | 33,32 MX$ | 34,49 MX$ |
| 2019-12-11 | 33,57 MX$ | 33,32 MX$ |
| 2019-12-10 | 33,39 MX$ | 33,57 MX$ |
| 2019-12-09 | 33,50 MX$ | 33,39 MX$ |
| 2019-12-08 | 33,59 MX$ | 33,50 MX$ |
| 2019-12-07 | 33,70 MX$ | 33,59 MX$ |
| 2019-12-06 | 33,45 MX$ | 33,70 MX$ |
| 2019-12-05 | 33,33 MX$ | 33,45 MX$ |
| 2019-12-04 | 34,33 MX$ | 33,33 MX$ |
| 2019-12-03 | 34,27 MX$ | 34,33 MX$ |
| 2019-12-02 | 34,85 MX$ | 34,27 MX$ |
| 2019-12-01 | 34,98 MX$ | 34,85 MX$ |
| 2019-11-30 | 36,74 MX$ | 34,98 MX$ |
| 2019-11-29 | 35,14 MX$ | 36,74 MX$ |
| 2019-11-28 | 33,53 MX$ | 35,14 MX$ |
| 2019-11-27 | 32,48 MX$ | 33,53 MX$ |
| 2019-11-26 | 31,53 MX$ | 32,48 MX$ |
| 2019-11-25 | 31,38 MX$ | 31,53 MX$ |
| 2019-11-24 | 33,79 MX$ | 31,38 MX$ |
| 2019-11-23 | 32,25 MX$ | 33,79 MX$ |
| 2019-11-22 | 34,55 MX$ | 32,25 MX$ |
| 2019-11-21 | 36,99 MX$ | 34,55 MX$ |
| 2019-11-20 | 37,27 MX$ | 36,99 MX$ |
| 2019-11-19 | 37,94 MX$ | 37,27 MX$ |
| 2019-11-18 | 40,99 MX$ | 37,94 MX$ |
| 2019-11-17 | 41,18 MX$ | 40,99 MX$ |
| 2019-11-16 | 41,72 MX$ | 41,18 MX$ |
| 2019-11-15 | 44,58 MX$ | 41,72 MX$ |
| 2019-11-14 | 43,86 MX$ | 44,58 MX$ |