Coin'ler: 6303
Borsalar: 400
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
qtum  (QTUM)
Qtum (QTUM)
$1,82 -3,6%
0,00025372 BTC -3,0%
4.730 kişi bunu beğendi
Piyasa Değeri
$175.468.885
24 Saatlik Ticaret Hacmi
$375.257.855
24s Düşük / 24s Yüksek
$1,82 / $1,95
Dolaşım Arzı
96.230.004 / 107.822.406
QTUM
USD

Qtum (Geçmiş Verileri)

Tarih Kapat
2019-12-14 35,48 MX$ N/A
2019-12-13 34,49 MX$ 35,48 MX$
2019-12-12 33,32 MX$ 34,49 MX$
2019-12-11 33,57 MX$ 33,32 MX$
2019-12-10 33,39 MX$ 33,57 MX$
2019-12-09 33,50 MX$ 33,39 MX$
2019-12-08 33,59 MX$ 33,50 MX$
2019-12-07 33,70 MX$ 33,59 MX$
2019-12-06 33,45 MX$ 33,70 MX$
2019-12-05 33,33 MX$ 33,45 MX$
2019-12-04 34,33 MX$ 33,33 MX$
2019-12-03 34,27 MX$ 34,33 MX$
2019-12-02 34,85 MX$ 34,27 MX$
2019-12-01 34,98 MX$ 34,85 MX$
2019-11-30 36,74 MX$ 34,98 MX$
2019-11-29 35,14 MX$ 36,74 MX$
2019-11-28 33,53 MX$ 35,14 MX$
2019-11-27 32,48 MX$ 33,53 MX$
2019-11-26 31,53 MX$ 32,48 MX$
2019-11-25 31,38 MX$ 31,53 MX$
2019-11-24 33,79 MX$ 31,38 MX$
2019-11-23 32,25 MX$ 33,79 MX$
2019-11-22 34,55 MX$ 32,25 MX$
2019-11-21 36,99 MX$ 34,55 MX$
2019-11-20 37,27 MX$ 36,99 MX$
2019-11-19 37,94 MX$ 37,27 MX$
2019-11-18 40,99 MX$ 37,94 MX$
2019-11-17 41,18 MX$ 40,99 MX$
2019-11-16 41,72 MX$ 41,18 MX$
2019-11-15 44,58 MX$ 41,72 MX$
2019-11-14 43,86 MX$ 44,58 MX$