Coin'ler: 6303
Borsalar: 400
Hakimiyet:
BTC 66%
ETH 8,0%
XRP 4,9%
qtum  (QTUM)
Qtum (QTUM)
$1,75 -6,0%
0,00024803 BTC -3,5%
4.736 kişi bunu beğendi
Piyasa Değeri
$169.112.701
24 Saatlik Ticaret Hacmi
$343.906.773
24s Düşük / 24s Yüksek
$1,75 / $1,87
Dolaşım Arzı
96.230.004 / 107.822.406
QTUM
USD

Qtum (Geçmiş Verileri)

Tarih Kapat
2019-12-14 94,46 ₱ N/A
2019-12-13 91,85 ₱ 94,46 ₱
2019-12-12 88,51 ₱ 91,85 ₱
2019-12-11 88,39 ₱ 88,51 ₱
2019-12-10 88,27 ₱ 88,39 ₱
2019-12-09 88,36 ₱ 88,27 ₱
2019-12-08 88,49 ₱ 88,36 ₱
2019-12-07 88,78 ₱ 88,49 ₱
2019-12-06 87,74 ₱ 88,78 ₱
2019-12-05 87,38 ₱ 87,74 ₱
2019-12-04 89,65 ₱ 87,38 ₱
2019-12-03 89,32 ₱ 89,65 ₱
2019-12-02 90,69 ₱ 89,32 ₱
2019-12-01 91,02 ₱ 90,69 ₱
2019-11-30 95,63 ₱ 91,02 ₱
2019-11-29 91,55 ₱ 95,63 ₱
2019-11-28 87,09 ₱ 91,55 ₱
2019-11-27 84,58 ₱ 87,09 ₱
2019-11-26 82,38 ₱ 84,58 ₱
2019-11-25 82,51 ₱ 82,38 ₱
2019-11-24 88,77 ₱ 82,51 ₱
2019-11-23 84,72 ₱ 88,77 ₱
2019-11-22 90,63 ₱ 84,72 ₱
2019-11-21 96,68 ₱ 90,63 ₱
2019-11-20 98,00 ₱ 96,68 ₱
2019-11-19 99,78 ₱ 98,00 ₱
2019-11-18 107,95 ₱ 99,78 ₱
2019-11-17 108,58 ₱ 107,95 ₱
2019-11-16 110,05 ₱ 108,58 ₱
2019-11-15 117,06 ₱ 110,05 ₱
2019-11-14 115,21 ₱ 117,06 ₱