Coin'ler: 6292
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
qtum  (QTUM)
Qtum (QTUM)
$1,74 1,1%
0,00024172 BTC 0,74%
4.726 kişi bunu beğendi
Piyasa Değeri
$167.684.577
24 Saatlik Ticaret Hacmi
$316.397.978
24s Düşük / 24s Yüksek
$1,71 / $1,75
Dolaşım Arzı
96.230.004 / 107.822.406
QTUM
USD

Qtum (Geçmiş Verileri)

Tarih Kapat
2019-12-12 16,36 kr N/A
2019-12-11 16,54 kr 16,36 kr
2019-12-10 16,55 kr 16,54 kr
2019-12-09 16,53 kr 16,55 kr
2019-12-08 16,54 kr 16,53 kr
2019-12-07 16,59 kr 16,54 kr
2019-12-06 16,39 kr 16,59 kr
2019-12-05 16,30 kr 16,39 kr
2019-12-04 16,72 kr 16,30 kr
2019-12-03 16,70 kr 16,72 kr
2019-12-02 17,07 kr 16,70 kr
2019-12-01 17,13 kr 17,07 kr
2019-11-30 18,01 kr 17,13 kr
2019-11-29 17,22 kr 18,01 kr
2019-11-28 16,43 kr 17,22 kr
2019-11-27 15,95 kr 16,43 kr
2019-11-26 15,63 kr 15,95 kr
2019-11-25 15,61 kr 15,63 kr
2019-11-24 16,78 kr 15,61 kr
2019-11-23 16,02 kr 16,78 kr
2019-11-22 17,14 kr 16,02 kr
2019-11-21 18,30 kr 17,14 kr
2019-11-20 18,55 kr 18,30 kr
2019-11-19 18,93 kr 18,55 kr
2019-11-18 20,56 kr 18,93 kr
2019-11-17 20,72 kr 20,56 kr
2019-11-16 20,99 kr 20,72 kr
2019-11-15 22,33 kr 20,99 kr
2019-11-14 22,03 kr 22,33 kr
2019-11-13 21,81 kr 22,03 kr
2019-11-12 20,50 kr 21,81 kr