Coin'ler: 6303
Borsalar: 400
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0,03551278 1,1%
0,00024929 ETH 2,5%
218 kişi bunu beğendi
Piyasa Değeri
$445.064
24 Saatlik Ticaret Hacmi
$150,57
24s Düşük / 24s Yüksek
$0,03501993 / $0,03668702
Dolaşım Arzı
12.532.509 / 19.717.289
REAL
USD

Real Estate Asset Ledger (Geçmiş Verileri)

Tarih Kapat
2019-12-14 0,00000499 BTC N/A
2019-12-13 0,00000492 BTC 0,00000499 BTC
2019-12-12 0,00000489 BTC 0,00000492 BTC
2019-12-11 0,00000546 BTC 0,00000489 BTC
2019-12-10 0,00000564 BTC 0,00000546 BTC
2019-12-09 0,00000234 BTC 0,00000564 BTC
2019-12-08 0,00000524 BTC 0,00000234 BTC
2019-12-07 0,00000526 BTC 0,00000524 BTC
2019-12-05 0,00000542 BTC 0,00000526 BTC
2019-12-04 0,00000543 BTC 0,00000542 BTC
2019-12-03 0,00000554 BTC 0,00000543 BTC
2019-12-02 0,00000531 BTC 0,00000554 BTC
2019-12-01 0,00000516 BTC 0,00000531 BTC
2019-11-30 0,00000520 BTC 0,00000516 BTC
2019-11-29 0,00000497 BTC 0,00000520 BTC
2019-11-28 0,00000499 BTC 0,00000497 BTC
2019-11-27 0,00000496 BTC 0,00000499 BTC
2019-11-26 0,00000493 BTC 0,00000496 BTC
2019-11-20 0,00000501 BTC 0,00000493 BTC
2019-11-19 0,00000501 BTC 0,00000501 BTC
2019-11-18 0,00000500 BTC 0,00000501 BTC
2019-11-17 0,00000488 BTC 0,00000500 BTC
2019-11-16 0,00000484 BTC 0,00000488 BTC
2019-11-15 0,00000493 BTC 0,00000484 BTC
2019-11-14 0,00000479 BTC 0,00000493 BTC