👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0,03854824 ?
Son Güncelleme: 2020-01-22 19:10:29 UTC (yaklaşık 20 saat önce)
217 kişi bunu beğendi
Piyasa Değeri
$483.877
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
12.552.509 / 19.717.289
REAL
USD

Real Estate Asset Ledger (Geçmiş Verileri)

Tarih Kapat
2020-01-23 0,228283 ₺ N/A
2020-01-22 0,230163 ₺ 0,228283 ₺
2020-01-21 0,235573 ₺ 0,230163 ₺
2020-01-20 0,243462 ₺ 0,235573 ₺
2020-01-19 0,198127 ₺ 0,243462 ₺
2020-01-18 0,116995 ₺ 0,198127 ₺
2020-01-17 0,114498 ₺ 0,116995 ₺
2020-01-16 0,106421 ₺ 0,114498 ₺
2020-01-15 0,107932 ₺ 0,106421 ₺
2020-01-14 0,098926 ₺ 0,107932 ₺
2020-01-13 0,113871 ₺ 0,098926 ₺
2020-01-12 0,112572 ₺ 0,113871 ₺
2020-01-11 0,117072 ₺ 0,112572 ₺
2020-01-10 0,118070 ₺ 0,117072 ₺
2020-01-09 0,121935 ₺ 0,118070 ₺
2020-01-08 0,131007 ₺ 0,121935 ₺
2020-01-07 0,130677 ₺ 0,131007 ₺
2020-01-06 0,163245 ₺ 0,130677 ₺
2020-01-04 0,167049 ₺ 0,163245 ₺
2020-01-03 0,157211 ₺ 0,167049 ₺
2020-01-02 0,166906 ₺ 0,157211 ₺
2019-12-31 0,180323 ₺ 0,166906 ₺
2019-12-30 0,196951 ₺ 0,180323 ₺
2019-12-29 0,170640 ₺ 0,196951 ₺
2019-12-28 0,169003 ₺ 0,170640 ₺
2019-12-27 0,163150 ₺ 0,169003 ₺
2019-12-26 0,163795 ₺ 0,163150 ₺
2019-12-25 0,166902 ₺ 0,163795 ₺
2019-12-24 0,165533 ₺ 0,166902 ₺
CoinGecko for iOS
CoinGecko for Android