Coin'ler: 6303
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
shinechain  (SHE)
ShineChain (SHE)
$0,00053104 0,059%
0,00000366 ETH -0,48%
26 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$3.756.366
24s Düşük / 24s Yüksek
$0,00052587 / $0,00053660
Dolaşım Arzı
? / 5.000.000.000
SHE
USD

ShineChain (Geçmiş Verileri)

Tarih Kapat
2019-12-13 0,00016240 KD N/A
2019-12-12 0,00015405 KD 0,00016240 KD
2019-12-11 0,00016227 KD 0,00015405 KD
2019-12-10 0,00016489 KD 0,00016227 KD
2019-12-09 0,00016848 KD 0,00016489 KD
2019-12-08 0,00016362 KD 0,00016848 KD
2019-12-07 0,00016565 KD 0,00016362 KD
2019-12-06 0,00016604 KD 0,00016565 KD
2019-12-05 0,00017667 KD 0,00016604 KD
2019-12-04 0,00017673 KD 0,00017667 KD
2019-12-03 0,00018043 KD 0,00017673 KD
2019-12-02 0,00018151 KD 0,00018043 KD
2019-12-01 0,00018112 KD 0,00018151 KD
2019-11-30 0,00018449 KD 0,00018112 KD
2019-11-29 0,00018019 KD 0,00018449 KD
2019-11-28 0,00018252 KD 0,00018019 KD
2019-11-27 0,00017765 KD 0,00018252 KD
2019-11-26 0,00017298 KD 0,00017765 KD
2019-11-25 0,00016653 KD 0,00017298 KD
2019-11-24 0,00017673 KD 0,00016653 KD
2019-11-23 0,00018165 KD 0,00017673 KD
2019-11-22 0,00020911 KD 0,00018165 KD
2019-11-21 0,00022509 KD 0,00020911 KD
2019-11-20 0,00022632 KD 0,00022509 KD
2019-11-19 0,00023136 KD 0,00022632 KD
2019-11-18 0,00024074 KD 0,00023136 KD
2019-11-17 0,00024014 KD 0,00024074 KD
2019-11-16 0,00023170 KD 0,00024014 KD
2019-11-15 0,00023935 KD 0,00023170 KD
2019-11-14 0,00027654 KD 0,00023935 KD
2019-11-13 0,00028422 KD 0,00027654 KD