👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,460233 -2,1%
0,00005445 BTC -3,8%
1.186 kişi bunu beğendi
Piyasa Değeri
$7.820.108
24 Saatlik Ticaret Hacmi
$664.371
24s Düşük / 24s Yüksek
$0,448279 / $0,492591
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-26 27,61 $ N/A
2020-01-25 30,59 $ 27,61 $
2020-01-24 26,27 $ 30,59 $
2020-01-23 27,17 $ 26,27 $
2020-01-22 27,22 $ 27,17 $
2020-01-21 27,48 $ 27,22 $
2020-01-20 27,87 $ 27,48 $
2020-01-19 30,72 $ 27,87 $
2020-01-18 36,67 $ 30,72 $
2020-01-17 24,14 $ 36,67 $
2020-01-16 25,25 $ 24,14 $
2020-01-15 23,83 $ 25,25 $
2020-01-14 24,69 $ 23,83 $
2020-01-13 24,86 $ 24,69 $
2020-01-12 24,94 $ 24,86 $
2020-01-11 25,16 $ 24,94 $
2020-01-10 24,80 $ 25,16 $
2020-01-09 25,73 $ 24,80 $
2020-01-08 25,78 $ 25,73 $
2020-01-07 26,01 $ 25,78 $
2020-01-06 25,38 $ 26,01 $
2020-01-05 25,43 $ 25,38 $
2020-01-04 24,89 $ 25,43 $
2020-01-03 24,38 $ 24,89 $
2020-01-02 25,46 $ 24,38 $
2020-01-01 24,86 $ 25,46 $
2019-12-31 25,64 $ 24,86 $
2019-12-30 25,67 $ 25,64 $
2019-12-29 24,96 $ 25,67 $
2019-12-28 24,34 $ 24,96 $
2019-12-27 23,61 $ 24,34 $
CoinGecko for iOS
CoinGecko for Android