👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,470198 3,8%
0,00005446 BTC 0,15%
1.187 kişi bunu beğendi
Piyasa Değeri
$7.999.355
24 Saatlik Ticaret Hacmi
$274.877
24s Düşük / 24s Yüksek
$0,452789 / $0,489933
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-27 3,68 HK$ N/A
2020-01-26 3,58 HK$ 3,68 HK$
2020-01-25 3,96 HK$ 3,58 HK$
2020-01-24 3,40 HK$ 3,96 HK$
2020-01-23 3,52 HK$ 3,40 HK$
2020-01-22 3,52 HK$ 3,52 HK$
2020-01-21 3,56 HK$ 3,52 HK$
2020-01-20 3,61 HK$ 3,56 HK$
2020-01-19 3,98 HK$ 3,61 HK$
2020-01-18 4,75 HK$ 3,98 HK$
2020-01-17 3,13 HK$ 4,75 HK$
2020-01-16 3,28 HK$ 3,13 HK$
2020-01-15 3,09 HK$ 3,28 HK$
2020-01-14 3,20 HK$ 3,09 HK$
2020-01-13 3,24 HK$ 3,20 HK$
2020-01-12 3,24 HK$ 3,24 HK$
2020-01-11 3,27 HK$ 3,24 HK$
2020-01-10 3,23 HK$ 3,27 HK$
2020-01-09 3,34 HK$ 3,23 HK$
2020-01-08 3,36 HK$ 3,34 HK$
2020-01-07 3,38 HK$ 3,36 HK$
2020-01-06 3,31 HK$ 3,38 HK$
2020-01-05 3,31 HK$ 3,31 HK$
2020-01-04 3,24 HK$ 3,31 HK$
2020-01-03 3,18 HK$ 3,24 HK$
2020-01-02 3,31 HK$ 3,18 HK$
2020-01-01 3,24 HK$ 3,31 HK$
2019-12-31 3,34 HK$ 3,24 HK$
2019-12-30 3,34 HK$ 3,34 HK$
2019-12-29 3,25 HK$ 3,34 HK$
2019-12-28 3,17 HK$ 3,25 HK$
CoinGecko for iOS
CoinGecko for Android