👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,460541 -1,6%
0,00005346 BTC -1,3%
1.186 kişi bunu beğendi
Piyasa Değeri
$7.829.202
24 Saatlik Ticaret Hacmi
$876.259
24s Düşük / 24s Yüksek
$0,443231 / $0,490704
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-21 138,17 Ft N/A
2020-01-20 140,78 Ft 138,17 Ft
2020-01-19 155,28 Ft 140,78 Ft
2020-01-18 185,35 Ft 155,28 Ft
2020-01-17 121,18 Ft 185,35 Ft
2020-01-16 125,96 Ft 121,18 Ft
2020-01-15 118,74 Ft 125,96 Ft
2020-01-14 123,43 Ft 118,74 Ft
2020-01-13 125,21 Ft 123,43 Ft
2020-01-12 125,38 Ft 125,21 Ft
2020-01-11 126,50 Ft 125,38 Ft
2020-01-10 124,36 Ft 126,50 Ft
2020-01-09 128,11 Ft 124,36 Ft
2020-01-08 128,39 Ft 128,11 Ft
2020-01-07 128,26 Ft 128,39 Ft
2020-01-06 125,53 Ft 128,26 Ft
2020-01-05 125,83 Ft 125,53 Ft
2020-01-04 123,16 Ft 125,83 Ft
2020-01-03 120,07 Ft 123,16 Ft
2020-01-02 125,35 Ft 120,07 Ft
2020-01-01 122,68 Ft 125,35 Ft
2019-12-31 126,54 Ft 122,68 Ft
2019-12-30 127,18 Ft 126,54 Ft
2019-12-29 123,36 Ft 127,18 Ft
2019-12-28 120,32 Ft 123,36 Ft
2019-12-27 117,92 Ft 120,32 Ft
2019-12-26 119,02 Ft 117,92 Ft
2019-12-25 121,52 Ft 119,02 Ft
2019-12-24 120,95 Ft 121,52 Ft
2019-12-23 129,71 Ft 120,95 Ft
2019-12-22 127,61 Ft 129,71 Ft
CoinGecko for iOS
CoinGecko for Android