👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,489500 -14%
0,00005370 BTC -16%
1.184 kişi bunu beğendi
Piyasa Değeri
$8.382.135
24 Saatlik Ticaret Hacmi
$2.665.808
24s Düşük / 24s Yüksek
$0,489570 / $0,568372
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-19 6.988,45 Rp N/A
2020-01-18 8.341,48 Rp 6.988,45 Rp
2020-01-17 5.491,90 Rp 8.341,48 Rp
2020-01-16 5.765,33 Rp 5.491,90 Rp
2020-01-15 5.431,72 Rp 5.765,33 Rp
2020-01-14 5.630,24 Rp 5.431,72 Rp
2020-01-13 5.726,25 Rp 5.630,24 Rp
2020-01-12 5.744,06 Rp 5.726,25 Rp
2020-01-11 5.793,04 Rp 5.744,06 Rp
2020-01-10 5.743,69 Rp 5.793,04 Rp
2020-01-09 5.980,33 Rp 5.743,69 Rp
2020-01-08 5.985,63 Rp 5.980,33 Rp
2020-01-07 6.049,84 Rp 5.985,63 Rp
2020-01-06 5.922,28 Rp 6.049,84 Rp
2020-01-05 5.935,73 Rp 5.922,28 Rp
2020-01-04 5.809,71 Rp 5.935,73 Rp
2020-01-03 5.662,67 Rp 5.809,71 Rp
2020-01-02 5.903,19 Rp 5.662,67 Rp
2020-01-01 5.767,86 Rp 5.903,19 Rp
2019-12-31 5.962,69 Rp 5.767,86 Rp
2019-12-30 5.989,16 Rp 5.962,69 Rp
2019-12-29 5.822,75 Rp 5.989,16 Rp
2019-12-28 5.678,94 Rp 5.822,75 Rp
2019-12-27 5.512,12 Rp 5.678,94 Rp
2019-12-26 5.556,25 Rp 5.512,12 Rp
2019-12-25 5.665,70 Rp 5.556,25 Rp
2019-12-24 5.650,66 Rp 5.665,70 Rp
2019-12-23 6.069,78 Rp 5.650,66 Rp
2019-12-22 5.974,82 Rp 6.069,78 Rp
2019-12-21 6.145,52 Rp 5.974,82 Rp
2019-12-20 6.083,92 Rp 6.145,52 Rp
CoinGecko for iOS
CoinGecko for Android