👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,475437 -0,74%
0,00005316 BTC -4,8%
1.186 kişi bunu beğendi
Piyasa Değeri
$8.109.486
24 Saatlik Ticaret Hacmi
$265.340
24s Düşük / 24s Yüksek
$0,468305 / $0,489933
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-27 51,48 ¥ N/A
2020-01-26 50,28 ¥ 51,48 ¥
2020-01-25 55,69 ¥ 50,28 ¥
2020-01-24 47,96 ¥ 55,69 ¥
2020-01-23 49,69 ¥ 47,96 ¥
2020-01-22 49,78 ¥ 49,69 ¥
2020-01-21 50,46 ¥ 49,78 ¥
2020-01-20 51,19 ¥ 50,46 ¥
2020-01-19 56,39 ¥ 51,19 ¥
2020-01-18 67,31 ¥ 56,39 ¥
2020-01-17 44,42 ¥ 67,31 ¥
2020-01-16 46,34 ¥ 44,42 ¥
2020-01-15 43,63 ¥ 46,34 ¥
2020-01-14 45,30 ¥ 43,63 ¥
2020-01-13 45,68 ¥ 45,30 ¥
2020-01-12 45,71 ¥ 45,68 ¥
2020-01-11 46,10 ¥ 45,71 ¥
2020-01-10 45,48 ¥ 46,10 ¥
2020-01-09 46,91 ¥ 45,48 ¥
2020-01-08 46,59 ¥ 46,91 ¥
2020-01-07 47,20 ¥ 46,59 ¥
2020-01-06 45,87 ¥ 47,20 ¥
2020-01-05 46,03 ¥ 45,87 ¥
2020-01-04 45,05 ¥ 46,03 ¥
2020-01-03 44,27 ¥ 45,05 ¥
2020-01-02 46,19 ¥ 44,27 ¥
2020-01-01 45,15 ¥ 46,19 ¥
2019-12-31 46,62 ¥ 45,15 ¥
2019-12-30 46,99 ¥ 46,62 ¥
2019-12-29 45,66 ¥ 46,99 ¥
2019-12-28 44,54 ¥ 45,66 ¥
CoinGecko for iOS
CoinGecko for Android