👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,428421 -5,4%
0,00005135 BTC -2,0%
1.186 kişi bunu beğendi
Piyasa Değeri
$7.365.783
24 Saatlik Ticaret Hacmi
$135.569
24s Düşük / 24s Yüksek
$0,426319 / $0,456547
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-23 82,18 Rs N/A
2020-01-22 82,16 Rs 82,18 Rs
2020-01-21 83,05 Rs 82,16 Rs
2020-01-20 84,20 Rs 83,05 Rs
2020-01-19 92,81 Rs 84,20 Rs
2020-01-18 110,77 Rs 92,81 Rs
2020-01-17 73,05 Rs 110,77 Rs
2020-01-16 76,50 Rs 73,05 Rs
2020-01-15 72,11 Rs 76,50 Rs
2020-01-14 74,78 Rs 72,11 Rs
2020-01-13 75,43 Rs 74,78 Rs
2020-01-12 75,71 Rs 75,43 Rs
2020-01-11 76,36 Rs 75,71 Rs
2020-01-10 75,28 Rs 76,36 Rs
2020-01-09 78,09 Rs 75,28 Rs
2020-01-08 78,24 Rs 78,09 Rs
2020-01-07 78,98 Rs 78,24 Rs
2020-01-06 77,09 Rs 78,98 Rs
2020-01-05 77,24 Rs 77,09 Rs
2020-01-04 75,60 Rs 77,24 Rs
2020-01-03 73,96 Rs 75,60 Rs
2020-01-02 77,46 Rs 73,96 Rs
2020-01-01 75,34 Rs 77,46 Rs
2019-12-31 77,81 Rs 75,34 Rs
2019-12-30 77,91 Rs 77,81 Rs
2019-12-29 75,70 Rs 77,91 Rs
2019-12-28 73,83 Rs 75,70 Rs
2019-12-27 71,53 Rs 73,83 Rs
2019-12-26 72,08 Rs 71,53 Rs
2019-12-25 73,63 Rs 72,08 Rs
2019-12-24 73,40 Rs 73,63 Rs
CoinGecko for iOS
CoinGecko for Android