👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,471675 -9,7%
0,00005696 BTC -8,9%
1.186 kişi bunu beğendi
Piyasa Değeri
$8.018.482
24 Saatlik Ticaret Hacmi
$2.038.951
24s Düşük / 24s Yüksek
$0,450192 / $0,547139
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-25 2,07 RM N/A
2020-01-24 1,78 RM 2,07 RM
2020-01-23 1,84 RM 1,78 RM
2020-01-22 1,84 RM 1,84 RM
2020-01-21 1,86 RM 1,84 RM
2020-01-20 1,88 RM 1,86 RM
2020-01-19 2,08 RM 1,88 RM
2020-01-18 2,48 RM 2,08 RM
2020-01-17 1,64 RM 2,48 RM
2020-01-16 1,72 RM 1,64 RM
2020-01-15 1,62 RM 1,72 RM
2020-01-14 1,67 RM 1,62 RM
2020-01-13 1,70 RM 1,67 RM
2020-01-12 1,70 RM 1,70 RM
2020-01-11 1,72 RM 1,70 RM
2020-01-10 1,70 RM 1,72 RM
2020-01-09 1,76 RM 1,70 RM
2020-01-08 1,77 RM 1,76 RM
2020-01-07 1,79 RM 1,77 RM
2020-01-06 1,74 RM 1,79 RM
2020-01-05 1,75 RM 1,74 RM
2020-01-04 1,71 RM 1,75 RM
2020-01-03 1,67 RM 1,71 RM
2020-01-02 1,74 RM 1,67 RM
2020-01-01 1,70 RM 1,74 RM
2019-12-31 1,76 RM 1,70 RM
2019-12-30 1,77 RM 1,76 RM
2019-12-29 1,72 RM 1,77 RM
2019-12-28 1,68 RM 1,72 RM
2019-12-27 1,63 RM 1,68 RM
2019-12-26 1,65 RM 1,63 RM
CoinGecko for iOS
CoinGecko for Android