👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,544399 37%
0,00006096 BTC 34%
1.181 kişi bunu beğendi
Piyasa Değeri
$9.240.250
24 Saatlik Ticaret Hacmi
$5.345.926
24s Düşük / 24s Yüksek
$0,394949 / $0,643678
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-18 94,49 ₨ N/A
2020-01-17 62,36 ₨ 94,49 ₨
2020-01-16 65,27 ₨ 62,36 ₨
2020-01-15 61,53 ₨ 65,27 ₨
2020-01-14 63,78 ₨ 61,53 ₨
2020-01-13 64,46 ₨ 63,78 ₨
2020-01-12 64,52 ₨ 64,46 ₨
2020-01-11 65,22 ₨ 64,52 ₨
2020-01-10 64,24 ₨ 65,22 ₨
2020-01-09 66,63 ₨ 64,24 ₨
2020-01-08 66,89 ₨ 66,63 ₨
2020-01-07 67,52 ₨ 66,89 ₨
2020-01-06 65,82 ₨ 67,52 ₨
2020-01-05 65,96 ₨ 65,82 ₨
2020-01-04 64,56 ₨ 65,96 ₨
2020-01-03 63,13 ₨ 64,56 ₨
2020-01-02 66,14 ₨ 63,13 ₨
2020-01-01 64,35 ₨ 66,14 ₨
2019-12-31 66,33 ₨ 64,35 ₨
2019-12-30 66,50 ₨ 66,33 ₨
2019-12-29 64,61 ₨ 66,50 ₨
2019-12-28 63,01 ₨ 64,61 ₨
2019-12-27 61,12 ₨ 63,01 ₨
2019-12-26 61,56 ₨ 61,12 ₨
2019-12-25 62,83 ₨ 61,56 ₨
2019-12-24 62,71 ₨ 62,83 ₨
2019-12-23 67,17 ₨ 62,71 ₨
2019-12-22 66,25 ₨ 67,17 ₨
2019-12-21 68,15 ₨ 66,25 ₨
2019-12-20 67,24 ₨ 68,15 ₨
2019-12-19 66,93 ₨ 67,24 ₨
CoinGecko for iOS
CoinGecko for Android