👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,479501 0,24%
0,00005364 BTC -3,7%
1.185 kişi bunu beğendi
Piyasa Değeri
$8.140.445
24 Saatlik Ticaret Hacmi
$262.838
24s Düşük / 24s Yüksek
$0,468305 / $0,489933
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-27 29,37 ₽ N/A
2020-01-26 28,56 ₽ 29,37 ₽
2020-01-25 31,64 ₽ 28,56 ₽
2020-01-24 27,11 ₽ 31,64 ₽
2020-01-23 28,05 ₽ 27,11 ₽
2020-01-22 28,03 ₽ 28,05 ₽
2020-01-21 28,21 ₽ 28,03 ₽
2020-01-20 28,60 ₽ 28,21 ₽
2020-01-19 31,54 ₽ 28,60 ₽
2020-01-18 37,65 ₽ 31,54 ₽
2020-01-17 24,86 ₽ 37,65 ₽
2020-01-16 25,89 ₽ 24,86 ₽
2020-01-15 24,41 ₽ 25,89 ₽
2020-01-14 25,20 ₽ 24,41 ₽
2020-01-13 25,44 ₽ 25,20 ₽
2020-01-12 25,49 ₽ 25,44 ₽
2020-01-11 25,70 ₽ 25,49 ₽
2020-01-10 25,46 ₽ 25,70 ₽
2020-01-09 26,36 ₽ 25,46 ₽
2020-01-08 26,74 ₽ 26,36 ₽
2020-01-07 26,92 ₽ 26,74 ₽
2020-01-06 26,37 ₽ 26,92 ₽
2020-01-05 26,42 ₽ 26,37 ₽
2020-01-04 25,86 ₽ 26,42 ₽
2020-01-03 25,17 ₽ 25,86 ₽
2020-01-02 26,28 ₽ 25,17 ₽
2020-01-01 25,78 ₽ 26,28 ₽
2019-12-31 26,55 ₽ 25,78 ₽
2019-12-30 26,65 ₽ 26,55 ₽
2019-12-29 25,90 ₽ 26,65 ₽
2019-12-28 25,26 ₽ 25,90 ₽
CoinGecko for iOS
CoinGecko for Android