👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,448491 -3,1%
0,00005132 BTC -4,4%
1.186 kişi bunu beğendi
Piyasa Değeri
$7.624.353
24 Saatlik Ticaret Hacmi
$888.399
24s Düşük / 24s Yüksek
$0,442200 / $0,490704
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-22 1,70 SR N/A
2020-01-21 1,72 SR 1,70 SR
2020-01-20 1,74 SR 1,72 SR
2020-01-19 1,92 SR 1,74 SR
2020-01-18 2,29 SR 1,92 SR
2020-01-17 1,51 SR 2,29 SR
2020-01-16 1,58 SR 1,51 SR
2020-01-15 1,49 SR 1,58 SR
2020-01-14 1,55 SR 1,49 SR
2020-01-13 1,56 SR 1,55 SR
2020-01-12 1,57 SR 1,56 SR
2020-01-11 1,58 SR 1,57 SR
2020-01-10 1,56 SR 1,58 SR
2020-01-09 1,61 SR 1,56 SR
2020-01-08 1,62 SR 1,61 SR
2020-01-07 1,63 SR 1,62 SR
2020-01-06 1,59 SR 1,63 SR
2020-01-05 1,60 SR 1,59 SR
2020-01-04 1,56 SR 1,60 SR
2020-01-03 1,53 SR 1,56 SR
2020-01-02 1,59 SR 1,53 SR
2020-01-01 1,56 SR 1,59 SR
2019-12-31 1,61 SR 1,56 SR
2019-12-30 1,61 SR 1,61 SR
2019-12-29 1,57 SR 1,61 SR
2019-12-28 1,53 SR 1,57 SR
2019-12-27 1,48 SR 1,53 SR
2019-12-26 1,49 SR 1,48 SR
2019-12-25 1,52 SR 1,49 SR
2019-12-24 1,52 SR 1,52 SR
2019-12-23 1,63 SR 1,52 SR
CoinGecko for iOS
CoinGecko for Android