👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,464863 -1,4%
0,00005592 BTC -1,5%
1.186 kişi bunu beğendi
Piyasa Değeri
$7.902.679
24 Saatlik Ticaret Hacmi
$1.011.470
24s Düşük / 24s Yüksek
$0,450192 / $0,536693
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-25 4,87 kr N/A
2020-01-24 4,17 kr 4,87 kr
2020-01-23 4,30 kr 4,17 kr
2020-01-22 4,31 kr 4,30 kr
2020-01-21 4,36 kr 4,31 kr
2020-01-20 4,42 kr 4,36 kr
2020-01-19 4,87 kr 4,42 kr
2020-01-18 5,82 kr 4,87 kr
2020-01-17 3,83 kr 5,82 kr
2020-01-16 3,99 kr 3,83 kr
2020-01-15 3,76 kr 3,99 kr
2020-01-14 3,90 kr 3,76 kr
2020-01-13 3,96 kr 3,90 kr
2020-01-12 3,97 kr 3,96 kr
2020-01-11 4,00 kr 3,97 kr
2020-01-10 3,94 kr 4,00 kr
2020-01-09 4,07 kr 3,94 kr
2020-01-08 4,09 kr 4,07 kr
2020-01-07 4,09 kr 4,09 kr
2020-01-06 4,00 kr 4,09 kr
2020-01-05 4,00 kr 4,00 kr
2020-01-04 3,92 kr 4,00 kr
2020-01-03 3,82 kr 3,92 kr
2020-01-02 3,97 kr 3,82 kr
2020-01-01 3,89 kr 3,97 kr
2019-12-31 4,00 kr 3,89 kr
2019-12-30 4,01 kr 4,00 kr
2019-12-29 3,90 kr 4,01 kr
2019-12-28 3,80 kr 3,90 kr
2019-12-27 3,72 kr 3,80 kr
2019-12-26 3,74 kr 3,72 kr
CoinGecko for iOS
CoinGecko for Android