👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,447454 0,16%
0,00005216 BTC 1,6%
1.186 kişi bunu beğendi
Piyasa Değeri
$7.606.710
24 Saatlik Ticaret Hacmi
$313.747
24s Düşük / 24s Yüksek
$0,442200 / $0,466196
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-23 2,68 ₺ N/A
2020-01-22 2,69 ₺ 2,68 ₺
2020-01-21 2,71 ₺ 2,69 ₺
2020-01-20 2,74 ₺ 2,71 ₺
2020-01-19 3,02 ₺ 2,74 ₺
2020-01-18 3,60 ₺ 3,02 ₺
2020-01-17 2,36 ₺ 3,60 ₺
2020-01-16 2,48 ₺ 2,36 ₺
2020-01-15 2,34 ₺ 2,48 ₺
2020-01-14 2,42 ₺ 2,34 ₺
2020-01-13 2,45 ₺ 2,42 ₺
2020-01-12 2,45 ₺ 2,45 ₺
2020-01-11 2,47 ₺ 2,45 ₺
2020-01-10 2,44 ₺ 2,47 ₺
2020-01-09 2,54 ₺ 2,44 ₺
2020-01-08 2,58 ₺ 2,54 ₺
2020-01-07 2,60 ₺ 2,58 ₺
2020-01-06 2,54 ₺ 2,60 ₺
2020-01-05 2,54 ₺ 2,54 ₺
2020-01-04 2,49 ₺ 2,54 ₺
2020-01-03 2,43 ₺ 2,49 ₺
2020-01-02 2,53 ₺ 2,43 ₺
2020-01-01 2,47 ₺ 2,53 ₺
2019-12-31 2,55 ₺ 2,47 ₺
2019-12-30 2,55 ₺ 2,55 ₺
2019-12-29 2,48 ₺ 2,55 ₺
2019-12-28 2,42 ₺ 2,48 ₺
2019-12-27 2,34 ₺ 2,42 ₺
2019-12-26 2,36 ₺ 2,34 ₺
2019-12-25 2,41 ₺ 2,36 ₺
2019-12-24 2,41 ₺ 2,41 ₺
CoinGecko for iOS
CoinGecko for Android