👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
skycoin  (SKY)
Skycoin (SKY)
$0,515895 7,9%
0,00005746 BTC 6,6%
1.186 kişi bunu beğendi
Piyasa Değeri
$8.770.210
24 Saatlik Ticaret Hacmi
$1.960.327
24s Düşük / 24s Yüksek
$0,466559 / $0,560220
Dolaşım Arzı
17.000.000 / 100.000.000
SKY
USD

Skycoin (Geçmiş Verileri)

Tarih Kapat
2020-01-28 10.815,61 ₫ N/A
2020-01-27 10.971,77 ₫ 10.815,61 ₫
2020-01-26 10.670,77 ₫ 10.971,77 ₫
2020-01-25 11.820,24 ₫ 10.670,77 ₫
2020-01-24 10.176,73 ₫ 11.820,24 ₫
2020-01-23 10.477,72 ₫ 10.176,73 ₫
2020-01-22 10.512,83 ₫ 10.477,72 ₫
2020-01-21 10.601,81 ₫ 10.512,83 ₫
2020-01-20 10.783,32 ₫ 10.601,81 ₫
2020-01-19 11.889,40 ₫ 10.783,32 ₫
2020-01-18 14.191,30 ₫ 11.889,40 ₫
2020-01-17 9.360,32 ₫ 14.191,30 ₫
2020-01-16 9.772,14 ₫ 9.360,32 ₫
2020-01-15 9.209,64 ₫ 9.772,14 ₫
2020-01-14 9.532,04 ₫ 9.209,64 ₫
2020-01-13 9.643,54 ₫ 9.532,04 ₫
2020-01-12 9.653,89 ₫ 9.643,54 ₫
2020-01-11 9.736,21 ₫ 9.653,89 ₫
2020-01-10 9.619,88 ₫ 9.736,21 ₫
2020-01-09 9.980,81 ₫ 9.619,88 ₫
2020-01-08 10.031,12 ₫ 9.980,81 ₫
2020-01-07 10.098,92 ₫ 10.031,12 ₫
2020-01-06 9.819,32 ₫ 10.098,92 ₫
2020-01-05 9.840,77 ₫ 9.819,32 ₫
2020-01-04 9.631,83 ₫ 9.840,77 ₫
2020-01-03 9.458,09 ₫ 9.631,83 ₫
2020-01-02 9.853,20 ₫ 9.458,09 ₫
2020-01-01 9.630,27 ₫ 9.853,20 ₫
2019-12-31 9.912,59 ₫ 9.630,27 ₫
2019-12-30 9.918,42 ₫ 9.912,59 ₫
2019-12-29 9.644,23 ₫ 9.918,42 ₫
CoinGecko for iOS
CoinGecko for Android