👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
solaris  (XLR)
Solaris (XLR)
$0,185799 1,8%
0,00002150 BTC -1,8%
326 kişi bunu beğendi
Piyasa Değeri
$334.135
24 Saatlik Ticaret Hacmi
$15,82
24s Düşük / 24s Yüksek
$0,179451 / $0,186577
Dolaşım Arzı
1.798.372 / 966.445
XLR
USD

Solaris (Geçmiş Verileri)

Tarih Kapat
2020-01-27 9,34 ₱ N/A
2020-01-26 9,30 ₱ 9,34 ₱
2020-01-25 9,44 ₱ 9,30 ₱
2020-01-24 9,40 ₱ 9,44 ₱
2020-01-23 6,58 ₱ 9,40 ₱
2020-01-22 10,02 ₱ 6,58 ₱
2020-01-21 8,60 ₱ 10,02 ₱
2020-01-20 10,18 ₱ 8,60 ₱
2020-01-19 10,46 ₱ 10,18 ₱
2020-01-18 11,31 ₱ 10,46 ₱
2020-01-17 10,60 ₱ 11,31 ₱
2020-01-16 6,45 ₱ 10,60 ₱
2020-01-15 6,51 ₱ 6,45 ₱
2020-01-14 11,45 ₱ 6,51 ₱
2020-01-13 11,81 ₱ 11,45 ₱
2020-01-11 11,57 ₱ 11,81 ₱
2020-01-10 11,61 ₱ 11,57 ₱
2020-01-09 11,83 ₱ 11,61 ₱
2020-01-08 12,00 ₱ 11,83 ₱
2020-01-07 11,23 ₱ 12,00 ₱
2020-01-06 12,60 ₱ 11,23 ₱
2020-01-05 11,44 ₱ 12,60 ₱
2020-01-04 11,60 ₱ 11,44 ₱
2020-01-03 12,00 ₱ 11,60 ₱
2020-01-02 7,31 ₱ 12,00 ₱
2020-01-01 10,84 ₱ 7,31 ₱
2019-12-31 10,34 ₱ 10,84 ₱
2019-12-30 10,52 ₱ 10,34 ₱
2019-12-29 13,22 ₱ 10,52 ₱
2019-12-28 9,97 ₱ 13,22 ₱
CoinGecko for iOS
CoinGecko for Android