Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,110957 1,9%
0,00075039 ETH 2,0%
288 kişi bunu beğendi
Piyasa Değeri
$29.610.352
24 Saatlik Ticaret Hacmi
$785.891
24s Düşük / 24s Yüksek
$0,108485 / $0,119314
Dolaşım Arzı
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Geçmiş Verileri)

Tarih Kapat
2019-12-06 1.531,26 Rp N/A
2019-12-05 1.692,32 Rp 1.531,26 Rp
2019-12-04 1.725,79 Rp 1.692,32 Rp
2019-12-03 1.720,11 Rp 1.725,79 Rp
2019-12-02 1.819,32 Rp 1.720,11 Rp
2019-12-01 1.729,35 Rp 1.819,32 Rp
2019-11-30 1.853,57 Rp 1.729,35 Rp
2019-11-29 2.002,44 Rp 1.853,57 Rp
2019-11-28 1.710,49 Rp 2.002,44 Rp
2019-11-27 1.474,25 Rp 1.710,49 Rp
2019-11-26 1.433,91 Rp 1.474,25 Rp
2019-11-25 1.492,02 Rp 1.433,91 Rp
2019-11-24 1.597,52 Rp 1.492,02 Rp
2019-11-23 1.534,48 Rp 1.597,52 Rp
2019-11-22 1.575,57 Rp 1.534,48 Rp
2019-11-21 1.614,11 Rp 1.575,57 Rp
2019-11-20 1.525,72 Rp 1.614,11 Rp
2019-11-19 1.516,93 Rp 1.525,72 Rp
2019-11-18 1.539,69 Rp 1.516,93 Rp
2019-11-17 1.526,02 Rp 1.539,69 Rp
2019-11-16 1.508,95 Rp 1.526,02 Rp
2019-11-15 1.560,59 Rp 1.508,95 Rp
2019-11-14 1.584,68 Rp 1.560,59 Rp
2019-11-13 1.578,78 Rp 1.584,68 Rp
2019-11-12 1.625,80 Rp 1.578,78 Rp
2019-11-11 1.708,08 Rp 1.625,80 Rp
2019-11-10 1.666,24 Rp 1.708,08 Rp
2019-11-09 1.619,11 Rp 1.666,24 Rp
2019-11-08 1.679,80 Rp 1.619,11 Rp
2019-11-07 1.684,14 Rp 1.679,80 Rp
2019-11-06 1.725,40 Rp 1.684,14 Rp