🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6246
Borsalar: 398
Piyasa Değeri: 200.636.633.745 $ -1,0%
24sa Hacim: 35.016.746.606 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
spacechain (erc-20) (SPC)
SpaceChain (ERC-20) (SPC)
$0,00362420 -16%
0,00002464 ETH -15%
36 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #478
İnternet Sitesi
spacechain.comWhitepaper
Keşfedenler
etherscan.ioethplorer.io
Topluluk
RedditTwitterFacebookTelegram
Kaynak Kodu
Github
Etiketler
Token
Piyasa Değeri
$2.174.521
24 Saatlik Ticaret Hacmi
$20.468
24s Düşük / 24s Yüksek
$0,00301773 / $0,00436753
Dolaşım Arzı
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-08 0,069649 Kč N/A
2019-12-07 0,097722 Kč 0,069649 Kč
2019-12-06 0,079178 Kč 0,097722 Kč
2019-12-05 0,073767 Kč 0,079178 Kč
2019-12-04 0,067311 Kč 0,073767 Kč
2019-12-03 0,061860 Kč 0,067311 Kč
2019-12-02 0,063575 Kč 0,061860 Kč
2019-12-01 0,061927 Kč 0,063575 Kč
2019-11-30 0,059395 Kč 0,061927 Kč
2019-11-29 0,054342 Kč 0,059395 Kč
2019-11-28 0,057412 Kč 0,054342 Kč
2019-11-27 0,100394 Kč 0,057412 Kč
2019-11-26 0,04630366 Kč 0,100394 Kč
2019-11-25 0,03952195 Kč 0,04630366 Kč
2019-11-24 0,04145426 Kč 0,03952195 Kč
2019-11-23 0,04516204 Kč 0,04145426 Kč
2019-11-22 0,04671610 Kč 0,04516204 Kč
2019-11-21 0,04942802 Kč 0,04671610 Kč
2019-11-20 0,04851220 Kč 0,04942802 Kč
2019-11-19 0,04762689 Kč 0,04851220 Kč
2019-11-18 0,04952039 Kč 0,04762689 Kč
2019-11-17 0,04833887 Kč 0,04952039 Kč
2019-11-16 0,04782680 Kč 0,04833887 Kč
2019-11-15 0,04974024 Kč 0,04782680 Kč
2019-11-14 0,04935850 Kč 0,04974024 Kč
2019-11-13 0,050266 Kč 0,04935850 Kč
2019-11-12 0,051234 Kč 0,050266 Kč
2019-11-11 0,051621 Kč 0,051234 Kč
2019-11-10 0,051148 Kč 0,051621 Kč
2019-11-09 0,051436 Kč 0,051148 Kč
2019-11-08 0,051961 Kč 0,051436 Kč