👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00245548 -1,9%
0,00001528 ETH -1,5%
38 kişi bunu beğendi
Piyasa Değeri
$1.473.285
24 Saatlik Ticaret Hacmi
$212.231
24s Düşük / 24s Yüksek
$0,00241114 / $0,00268631
Dolaşım Arzı
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Geçmiş Verileri)

Tarih Kapat
2020-01-25 0,467017 Rs N/A
2020-01-24 0,470300 Rs 0,467017 Rs
2020-01-23 0,489892 Rs 0,470300 Rs
2020-01-22 0,506735 Rs 0,489892 Rs
2020-01-21 0,488580 Rs 0,506735 Rs
2020-01-20 0,494116 Rs 0,488580 Rs
2020-01-19 0,499567 Rs 0,494116 Rs
2020-01-18 0,519700 Rs 0,499567 Rs
2020-01-17 0,520551 Rs 0,519700 Rs
2020-01-16 0,521622 Rs 0,520551 Rs
2020-01-15 0,454546 Rs 0,521622 Rs
2020-01-14 0,402111 Rs 0,454546 Rs
2020-01-13 0,469148 Rs 0,402111 Rs
2020-01-12 0,465598 Rs 0,469148 Rs
2020-01-11 0,482365 Rs 0,465598 Rs
2020-01-10 0,480608 Rs 0,482365 Rs
2020-01-09 0,489573 Rs 0,480608 Rs
2020-01-08 0,501951 Rs 0,489573 Rs
2020-01-07 0,489992 Rs 0,501951 Rs
2020-01-06 0,453416 Rs 0,489992 Rs
2020-01-05 0,481525 Rs 0,453416 Rs
2020-01-04 0,510044 Rs 0,481525 Rs
2020-01-03 0,475309 Rs 0,510044 Rs
2020-01-02 0,511736 Rs 0,475309 Rs
2020-01-01 0,481241 Rs 0,511736 Rs
2019-12-31 0,480886 Rs 0,481241 Rs
2019-12-30 0,479220 Rs 0,480886 Rs
2019-12-29 0,467121 Rs 0,479220 Rs
2019-12-28 0,447161 Rs 0,467121 Rs
2019-12-27 0,470405 Rs 0,447161 Rs
2019-12-26 0,469331 Rs 0,470405 Rs
CoinGecko for iOS
CoinGecko for Android