👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00305110 14%
0,00001736 ETH 12%
38 kişi bunu beğendi
Piyasa Değeri
$1.830.663
24 Saatlik Ticaret Hacmi
$238.745
24s Düşük / 24s Yüksek
$0,00257388 / $0,00307570
Dolaşım Arzı
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Geçmiş Verileri)

Tarih Kapat
2020-01-29 0,469105 ₨ N/A
2020-01-28 0,409552 ₨ 0,469105 ₨
2020-01-27 0,418681 ₨ 0,409552 ₨
2020-01-26 0,375912 ₨ 0,418681 ₨
2020-01-25 0,397621 ₨ 0,375912 ₨
2020-01-24 0,400768 ₨ 0,397621 ₨
2020-01-23 0,417245 ₨ 0,400768 ₨
2020-01-22 0,431875 ₨ 0,417245 ₨
2020-01-21 0,416778 ₨ 0,431875 ₨
2020-01-20 0,421477 ₨ 0,416778 ₨
2020-01-19 0,426127 ₨ 0,421477 ₨
2020-01-18 0,443300 ₨ 0,426127 ₨
2020-01-17 0,444346 ₨ 0,443300 ₨
2020-01-16 0,445007 ₨ 0,444346 ₨
2020-01-15 0,387866 ₨ 0,445007 ₨
2020-01-14 0,342998 ₨ 0,387866 ₨
2020-01-13 0,400893 ₨ 0,342998 ₨
2020-01-12 0,396765 ₨ 0,400893 ₨
2020-01-11 0,411995 ₨ 0,396765 ₨
2020-01-10 0,410111 ₨ 0,411995 ₨
2020-01-09 0,417683 ₨ 0,410111 ₨
2020-01-08 0,429163 ₨ 0,417683 ₨
2020-01-07 0,418897 ₨ 0,429163 ₨
2020-01-06 0,387161 ₨ 0,418897 ₨
2020-01-05 0,411177 ₨ 0,387161 ₨
2020-01-04 0,435530 ₨ 0,411177 ₨
2020-01-03 0,405691 ₨ 0,435530 ₨
2020-01-02 0,436940 ₨ 0,405691 ₨
2020-01-01 0,411029 ₨ 0,436940 ₨
2019-12-31 0,409904 ₨ 0,411029 ₨
2019-12-30 0,409046 ₨ 0,409904 ₨
CoinGecko for iOS
CoinGecko for Android