Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
stasis euro  (EURS)
STASIS EURO (EURS)
$1,10 -0,091%
0,00743560 ETH -0,43%
67 kişi bunu beğendi
Piyasa Değeri
$13.571.902
24 Saatlik Ticaret Hacmi
$744.855
24s Düşük / 24s Yüksek
$1,09 / $1,11
Dolaşım Arzı
12.291.000 / 12.291.000
EURS
USD

STASIS EURO (Geçmiş Verileri)

Tarih Kapat
2019-12-08 78,42 ₹ N/A
2019-12-07 79,11 ₹ 78,42 ₹
2019-12-06 78,65 ₹ 79,11 ₹
2019-12-05 78,36 ₹ 78,65 ₹
2019-12-04 78,09 ₹ 78,36 ₹
2019-12-03 78,36 ₹ 78,09 ₹
2019-12-02 78,41 ₹ 78,36 ₹
2019-12-01 78,21 ₹ 78,41 ₹
2019-11-30 77,91 ₹ 78,21 ₹
2019-11-29 77,89 ₹ 77,91 ₹
2019-11-28 78,00 ₹ 77,89 ₹
2019-11-27 77,93 ₹ 78,00 ₹
2019-11-26 78,47 ₹ 77,93 ₹
2019-11-25 76,99 ₹ 78,47 ₹
2019-11-24 78,45 ₹ 76,99 ₹
2019-11-23 78,11 ₹ 78,45 ₹
2019-11-22 78,77 ₹ 78,11 ₹
2019-11-21 77,86 ₹ 78,77 ₹
2019-11-20 79,28 ₹ 77,86 ₹
2019-11-19 78,75 ₹ 79,28 ₹
2019-11-18 79,14 ₹ 78,75 ₹
2019-11-17 79,01 ₹ 79,14 ₹
2019-11-16 78,65 ₹ 79,01 ₹
2019-11-15 78,95 ₹ 78,65 ₹
2019-11-14 79,29 ₹ 78,95 ₹
2019-11-13 78,74 ₹ 79,29 ₹
2019-11-12 78,32 ₹ 78,74 ₹
2019-11-11 78,46 ₹ 78,32 ₹
2019-11-10 78,70 ₹ 78,46 ₹
2019-11-09 78,21 ₹ 78,70 ₹
2019-11-08 78,65 ₹ 78,21 ₹