Coin'ler: 5939
Borsalar: 386
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 5,6%
steem  (STEEM)
Steem (STEEM)
$0,139650 -3,936%
0,00001701 BTC -6,875%
7.400 kişi bunu beğendi
Piyasa Değeri
$45.302.215
24 Saatlik Ticaret Hacmi
$934.943
24s Düşük / 24s Yüksek
$0,138629 / $0,146182
Circulating Supply
324.344.715 / ∞
STEEM
USD

Steem (Geçmiş Verileri)

Tarih Kapat
2019-10-21 25,61 Rs N/A
2019-10-20 25,90 Rs 25,61 Rs
2019-10-19 25,58 Rs 25,90 Rs
2019-10-18 26,78 Rs 25,58 Rs
2019-10-17 25,41 Rs 26,78 Rs
2019-10-16 24,20 Rs 25,41 Rs
2019-10-15 24,93 Rs 24,20 Rs
2019-10-14 24,75 Rs 24,93 Rs
2019-10-13 24,65 Rs 24,75 Rs
2019-10-12 24,48 Rs 24,65 Rs
2019-10-11 25,35 Rs 24,48 Rs
2019-10-10 26,27 Rs 25,35 Rs
2019-10-09 26,76 Rs 26,27 Rs
2019-10-08 26,00 Rs 26,76 Rs
2019-10-07 25,44 Rs 26,00 Rs
2019-10-06 26,21 Rs 25,44 Rs
2019-10-05 26,53 Rs 26,21 Rs
2019-10-04 26,61 Rs 26,53 Rs
2019-10-03 25,17 Rs 26,61 Rs
2019-10-02 25,17 Rs 25,17 Rs
2019-10-01 24,00 Rs 25,17 Rs
2019-09-30 23,53 Rs 24,00 Rs
2019-09-29 24,47 Rs 23,53 Rs
2019-09-28 24,54 Rs 24,47 Rs
2019-09-27 23,63 Rs 24,54 Rs
2019-09-26 24,37 Rs 23,63 Rs
2019-09-25 23,46 Rs 24,37 Rs
2019-09-24 28,40 Rs 23,46 Rs
2019-09-23 29,91 Rs 28,40 Rs
2019-09-22 30,17 Rs 29,91 Rs
2019-09-21 29,83 Rs 30,17 Rs