Coin'ler: 6101
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
steem  (STEEM)
Steem (STEEM)
$0,141631 1,9%
0,00001618 BTC 2,4%
7.445 kişi bunu beğendi
Piyasa Değeri
$45.798.613
24 Saatlik Ticaret Hacmi
$392.946
24s Düşük / 24s Yüksek
$0,136799 / $0,142542
Dolaşım Arzı
324.344.715 / ∞
STEEM
USD

Steem (Geçmiş Verileri)

Tarih Kapat
2019-11-12 0,524975 SR N/A
2019-11-11 0,536944 SR 0,524975 SR
2019-11-10 0,530537 SR 0,536944 SR
2019-11-09 0,536324 SR 0,530537 SR
2019-11-08 0,539677 SR 0,536324 SR
2019-11-07 0,546000 SR 0,539677 SR
2019-11-06 0,562880 SR 0,546000 SR
2019-11-05 0,564767 SR 0,562880 SR
2019-11-04 0,570316 SR 0,564767 SR
2019-11-03 0,579794 SR 0,570316 SR
2019-11-02 0,570523 SR 0,579794 SR
2019-11-01 0,557886 SR 0,570523 SR
2019-10-31 0,528003 SR 0,557886 SR
2019-10-30 0,540030 SR 0,528003 SR
2019-10-29 0,542439 SR 0,540030 SR
2019-10-28 0,519455 SR 0,542439 SR
2019-10-27 0,491644 SR 0,519455 SR
2019-10-26 0,501073 SR 0,491644 SR
2019-10-25 0,470762 SR 0,501073 SR
2019-10-24 0,470485 SR 0,470762 SR
2019-10-23 0,509320 SR 0,470485 SR
2019-10-22 0,519120 SR 0,509320 SR
2019-10-21 0,527865 SR 0,519120 SR
2019-10-20 0,533729 SR 0,527865 SR
2019-10-19 0,527269 SR 0,533729 SR
2019-10-18 0,552226 SR 0,527269 SR
2019-10-17 0,524139 SR 0,552226 SR
2019-10-16 0,498532 SR 0,524139 SR
2019-10-15 0,516088 SR 0,498532 SR
2019-10-14 0,514069 SR 0,516088 SR
2019-10-13 0,512108 SR 0,514069 SR