Coin'ler: 6278
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
stellar  (XLM)
Stellar (XLM)
$0,05316482 -3,3%
0,00000734 BTC -0,81%
17.841 kişi bunu beğendi
Piyasa Değeri
$1.075.402.057
24 Saatlik Ticaret Hacmi
$144.328.394
24s Düşük / 24s Yüksek
$0,05306951 / $0,05501276
Dolaşım Arzı
20.263.138.883 / 50.000.000.000
XLM
USD

Stellar (Geçmiş Verileri)

Tarih Kapat
2019-12-10 9,89 Rs N/A
2019-12-09 10,09 Rs 9,89 Rs
2019-12-08 10,04 Rs 10,09 Rs
2019-12-07 10,04 Rs 10,04 Rs
2019-12-06 10,04 Rs 10,04 Rs
2019-12-05 9,94 Rs 10,04 Rs
2019-12-04 10,12 Rs 9,94 Rs
2019-12-03 10,15 Rs 10,12 Rs
2019-12-02 10,36 Rs 10,15 Rs
2019-12-01 10,39 Rs 10,36 Rs
2019-11-30 10,69 Rs 10,39 Rs
2019-11-29 10,51 Rs 10,69 Rs
2019-11-28 10,59 Rs 10,51 Rs
2019-11-27 10,49 Rs 10,59 Rs
2019-11-26 10,40 Rs 10,49 Rs
2019-11-25 10,08 Rs 10,40 Rs
2019-11-24 11,00 Rs 10,08 Rs
2019-11-23 10,77 Rs 11,00 Rs
2019-11-22 10,94 Rs 10,77 Rs
2019-11-21 11,48 Rs 10,94 Rs
2019-11-20 11,72 Rs 11,48 Rs
2019-11-19 12,08 Rs 11,72 Rs
2019-11-18 12,94 Rs 12,08 Rs
2019-11-17 12,88 Rs 12,94 Rs
2019-11-16 12,95 Rs 12,88 Rs
2019-11-15 13,33 Rs 12,95 Rs
2019-11-14 13,73 Rs 13,33 Rs
2019-11-13 13,85 Rs 13,73 Rs
2019-11-12 14,38 Rs 13,85 Rs
2019-11-11 14,22 Rs 14,38 Rs
2019-11-10 13,20 Rs 14,22 Rs