👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
streamity  (STM)
Streamity (STM)
$0,129122 ?
Son Güncelleme: 2020-01-22 22:19:46 UTC (yaklaşık 5 saat önce)
49 kişi bunu beğendi
Piyasa Değeri
$5.336.174
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
41.326.751 / 180.000.000
STM
USD

Streamity (Geçmiş Verileri)

Tarih Kapat
2020-01-23 0,00037407 BCH N/A
2020-01-22 0,00036019 BCH 0,00037407 BCH
2020-01-21 0,00038847 BCH 0,00036019 BCH
2020-01-20 0,00040072 BCH 0,00038847 BCH
2020-01-19 0,00033991 BCH 0,00040072 BCH
2020-01-18 0,00033198 BCH 0,00033991 BCH
2020-01-17 0,00048077 BCH 0,00033198 BCH
2020-01-16 0,00048305 BCH 0,00048077 BCH
2020-01-15 0,00037971 BCH 0,00048305 BCH
2020-01-14 0,00020898 BCH 0,00037971 BCH
2020-01-13 0,00019916 BCH 0,00020898 BCH
2020-01-12 0,00019411 BCH 0,00019916 BCH
2020-01-11 0,00013873 BCH 0,00019411 BCH
2020-01-10 0,00014105 BCH 0,00013873 BCH
2020-01-09 0,00014611 BCH 0,00014105 BCH
2020-01-08 0,00017147 BCH 0,00014611 BCH
2020-01-07 0,00017389 BCH 0,00017147 BCH
2020-01-06 0,00021793 BCH 0,00017389 BCH
2020-01-05 0,00021498 BCH 0,00021793 BCH
2020-01-04 0,00036013 BCH 0,00021498 BCH
2020-01-03 0,00026028 BCH 0,00036013 BCH
2020-01-02 0,00034380 BCH 0,00026028 BCH
2020-01-01 0,00044166 BCH 0,00034380 BCH
2019-12-31 0,00037529 BCH 0,00044166 BCH
2019-12-30 0,00040025 BCH 0,00037529 BCH
2019-12-29 0,00039232 BCH 0,00040025 BCH
2019-12-28 0,00039844 BCH 0,00039232 BCH
2019-12-27 0,00044840 BCH 0,00039844 BCH
2019-12-26 0,00053246 BCH 0,00044840 BCH
2019-12-25 0,00053876 BCH 0,00053246 BCH
2019-12-24 0,00054586 BCH 0,00053876 BCH
CoinGecko for iOS
CoinGecko for Android