Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
tenx  (PAY)
TenX (PAY)
$0,05615112 1,2%
0,00038172 ETH 1,2%
2.311 kişi bunu beğendi
Piyasa Değeri
$6.633.784
24 Saatlik Ticaret Hacmi
$375.905
24s Düşük / 24s Yüksek
$0,05515630 / $0,05656975
Dolaşım Arzı
118.141.601 / 205.218.256
PAY
USD

TenX (Geçmiş Verileri)

Tarih Kapat
2019-12-06 10,14 Rs N/A
2019-12-05 10,14 Rs 10,14 Rs
2019-12-04 10,26 Rs 10,14 Rs
2019-12-03 10,21 Rs 10,26 Rs
2019-12-02 10,33 Rs 10,21 Rs
2019-12-01 10,67 Rs 10,33 Rs
2019-11-30 11,06 Rs 10,67 Rs
2019-11-29 10,68 Rs 11,06 Rs
2019-11-28 9,91 Rs 10,68 Rs
2019-11-27 9,52 Rs 9,91 Rs
2019-11-26 9,54 Rs 9,52 Rs
2019-11-25 9,58 Rs 9,54 Rs
2019-11-24 10,84 Rs 9,58 Rs
2019-11-23 10,84 Rs 10,84 Rs
2019-11-22 11,37 Rs 10,84 Rs
2019-11-21 12,00 Rs 11,37 Rs
2019-11-20 12,02 Rs 12,00 Rs
2019-11-19 12,54 Rs 12,02 Rs
2019-11-18 13,07 Rs 12,54 Rs
2019-11-17 13,26 Rs 13,07 Rs
2019-11-16 13,08 Rs 13,26 Rs
2019-11-15 13,34 Rs 13,08 Rs
2019-11-14 12,82 Rs 13,34 Rs
2019-11-13 12,87 Rs 12,82 Rs
2019-11-12 12,77 Rs 12,87 Rs
2019-11-11 13,28 Rs 12,77 Rs
2019-11-10 12,91 Rs 13,28 Rs
2019-11-09 13,16 Rs 12,91 Rs
2019-11-08 13,72 Rs 13,16 Rs
2019-11-07 14,30 Rs 13,72 Rs
2019-11-06 14,48 Rs 14,30 Rs