Coin'ler: 6310
Borsalar: 400
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
tomochain  (TOMO)
TomoChain (TOMO)
$0,509364 25%
0,00007154 BTC 25%
767 kişi bunu beğendi
Stake With Us
Piyasa Değeri
$33.405.586
24 Saatlik Ticaret Hacmi
$44.869.663
24s Düşük / 24s Yüksek
$0,389203 / $0,556527
Dolaşım Arzı
65.582.925 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Geçmiş Verileri)

Tarih Kapat
2019-12-15 46,76 ¥ N/A
2019-12-14 38,96 ¥ 46,76 ¥
2019-12-13 40,00 ¥ 38,96 ¥
2019-12-12 36,07 ¥ 40,00 ¥
2019-12-11 34,63 ¥ 36,07 ¥
2019-12-10 37,33 ¥ 34,63 ¥
2019-12-09 33,77 ¥ 37,33 ¥
2019-12-08 29,31 ¥ 33,77 ¥
2019-12-07 29,35 ¥ 29,31 ¥
2019-12-06 28,92 ¥ 29,35 ¥
2019-12-05 29,35 ¥ 28,92 ¥
2019-12-04 28,69 ¥ 29,35 ¥
2019-12-03 28,85 ¥ 28,69 ¥
2019-12-02 28,74 ¥ 28,85 ¥
2019-12-01 29,74 ¥ 28,74 ¥
2019-11-30 31,69 ¥ 29,74 ¥
2019-11-29 29,63 ¥ 31,69 ¥
2019-11-28 29,64 ¥ 29,63 ¥
2019-11-27 29,44 ¥ 29,64 ¥
2019-11-26 28,04 ¥ 29,44 ¥
2019-11-25 26,52 ¥ 28,04 ¥
2019-11-24 29,73 ¥ 26,52 ¥
2019-11-23 28,87 ¥ 29,73 ¥
2019-11-22 30,74 ¥ 28,87 ¥
2019-11-21 33,31 ¥ 30,74 ¥
2019-11-20 34,04 ¥ 33,31 ¥
2019-11-19 34,21 ¥ 34,04 ¥
2019-11-18 37,80 ¥ 34,21 ¥
2019-11-17 38,71 ¥ 37,80 ¥
2019-11-16 37,49 ¥ 38,71 ¥
2019-11-15 39,31 ¥ 37,49 ¥