Coin'ler: 6244
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
tomochain  (TOMO)
TomoChain (TOMO)
$0,267265 -0,65%
0,00003614 BTC -3,3%
722 kişi bunu beğendi
Stake With Us
Piyasa Değeri
$17.499.780
24 Saatlik Ticaret Hacmi
$5.091.716
24s Düşük / 24s Yüksek
$0,246477 / $0,272110
Dolaşım Arzı
65.480.325 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Geçmiş Verileri)

Tarih Kapat
2019-12-06 6,34 ₴ N/A
2019-12-05 6,44 ₴ 6,34 ₴
2019-12-04 6,32 ₴ 6,44 ₴
2019-12-03 6,34 ₴ 6,32 ₴
2019-12-02 6,27 ₴ 6,34 ₴
2019-12-01 6,51 ₴ 6,27 ₴
2019-11-30 6,93 ₴ 6,51 ₴
2019-11-29 6,50 ₴ 6,93 ₴
2019-11-28 6,51 ₴ 6,50 ₴
2019-11-27 6,48 ₴ 6,51 ₴
2019-11-26 6,19 ₴ 6,48 ₴
2019-11-25 5,88 ₴ 6,19 ₴
2019-11-24 6,60 ₴ 5,88 ₴
2019-11-23 6,41 ₴ 6,60 ₴
2019-11-22 6,84 ₴ 6,41 ₴
2019-11-21 7,42 ₴ 6,84 ₴
2019-11-20 7,59 ₴ 7,42 ₴
2019-11-19 7,61 ₴ 7,59 ₴
2019-11-18 8,40 ₴ 7,61 ₴
2019-11-17 8,59 ₴ 8,40 ₴
2019-11-16 8,33 ₴ 8,59 ₴
2019-11-15 8,78 ₴ 8,33 ₴
2019-11-14 9,63 ₴ 8,78 ₴
2019-11-13 9,19 ₴ 9,63 ₴
2019-11-12 9,31 ₴ 9,19 ₴
2019-11-11 8,82 ₴ 9,31 ₴
2019-11-10 9,20 ₴ 8,82 ₴
2019-11-09 9,01 ₴ 9,20 ₴
2019-11-08 9,25 ₴ 9,01 ₴
2019-11-07 9,73 ₴ 9,25 ₴
2019-11-06 10,52 ₴ 9,73 ₴