Coin'ler: 5917
Borsalar: 386
Hakimiyet:
BTC 66%
ETH 8,7%
XRP 5,8%
trueusd  (TUSD)
TrueUSD (TUSD)
$0,999695 -0,060%
0,00574804 ETH 0,12%
544 kişi bunu beğendi
Piyasa Değeri
$186.013.795
24 Saatlik Ticaret Hacmi
$430.707.785
24s Düşük / 24s Yüksek
$0,992624 / $1,01
Circulating Supply
186.051.684 / 186.051.684
TUSD
USD

TrueUSD (Geçmiş Verileri)

Tarih Kapat
2019-10-18 1.178,63 ₩ N/A
2019-10-17 1.186,98 ₩ 1.178,63 ₩
2019-10-16 1.186,28 ₩ 1.186,98 ₩
2019-10-15 1.181,06 ₩ 1.186,28 ₩
2019-10-14 1.184,03 ₩ 1.181,06 ₩
2019-10-13 1.182,52 ₩ 1.184,03 ₩
2019-10-12 1.182,57 ₩ 1.182,52 ₩
2019-10-11 1.188,06 ₩ 1.182,57 ₩
2019-10-10 1.194,44 ₩ 1.188,06 ₩
2019-10-09 1.195,97 ₩ 1.194,44 ₩
2019-10-08 1.194,15 ₩ 1.195,97 ₩
2019-10-07 1.192,08 ₩ 1.194,15 ₩
2019-10-06 1.190,74 ₩ 1.192,08 ₩
2019-10-05 1.189,46 ₩ 1.190,74 ₩
2019-10-04 1.191,44 ₩ 1.189,46 ₩
2019-10-03 1.207,98 ₩ 1.191,44 ₩
2019-10-02 1.207,98 ₩ 1.207,98 ₩
2019-10-01 1.198,12 ₩ 1.207,98 ₩
2019-09-30 1.201,04 ₩ 1.198,12 ₩
2019-09-29 1.206,07 ₩ 1.201,04 ₩
2019-09-28 1.202,81 ₩ 1.206,07 ₩
2019-09-27 1.198,53 ₩ 1.202,81 ₩
2019-09-26 1.201,06 ₩ 1.198,53 ₩
2019-09-25 1.191,49 ₩ 1.201,06 ₩
2019-09-24 1.194,13 ₩ 1.191,49 ₩
2019-09-23 1.195,07 ₩ 1.194,13 ₩
2019-09-22 1.194,38 ₩ 1.195,07 ₩
2019-09-21 1.196,30 ₩ 1.194,38 ₩
2019-09-20 1.194,43 ₩ 1.196,30 ₩
2019-09-19 1.187,57 ₩ 1.194,43 ₩
2019-09-18 1.184,23 ₩ 1.187,57 ₩