👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,553066 3,8%
0,00006381 BTC 3,5%
143 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$3.347.626
24s Düşük / 24s Yüksek
$0,521947 / $0,554800
Dolaşım Arzı
? / 2.100.000.000
VOLLAR
USD

V-Dimension (Geçmiş Verileri)

Tarih Kapat
2020-01-21 0,00006383 BTC N/A
2020-01-20 0,00006065 BTC 0,00006383 BTC
2020-01-19 0,00006066 BTC 0,00006065 BTC
2020-01-18 0,00006114 BTC 0,00006066 BTC
2020-01-17 0,00006268 BTC 0,00006114 BTC
2020-01-16 0,00006220 BTC 0,00006268 BTC
2020-01-15 0,00006204 BTC 0,00006220 BTC
2020-01-14 0,00006896 BTC 0,00006204 BTC
2020-01-13 0,00007159 BTC 0,00006896 BTC
2020-01-12 0,00006316 BTC 0,00007159 BTC
2020-01-11 0,00005794 BTC 0,00006316 BTC
2020-01-10 0,00005655 BTC 0,00005794 BTC
2020-01-09 0,00005657 BTC 0,00005655 BTC
2020-01-08 0,00005511 BTC 0,00005657 BTC
2020-01-07 0,00005960 BTC 0,00005511 BTC
2020-01-06 0,00006527 BTC 0,00005960 BTC
2020-01-05 0,00006343 BTC 0,00006527 BTC
2020-01-04 0,00006388 BTC 0,00006343 BTC
2020-01-03 0,00006725 BTC 0,00006388 BTC
2020-01-02 0,00006488 BTC 0,00006725 BTC
2020-01-01 0,00006721 BTC 0,00006488 BTC
2019-12-31 0,00006039 BTC 0,00006721 BTC
2019-12-30 0,00006505 BTC 0,00006039 BTC
2019-12-29 0,00007147 BTC 0,00006505 BTC
2019-12-28 0,00007822 BTC 0,00007147 BTC
2019-12-27 0,00008113 BTC 0,00007822 BTC
2019-12-26 0,00008286 BTC 0,00008113 BTC
2019-12-25 0,00008480 BTC 0,00008286 BTC
2019-12-24 0,00008379 BTC 0,00008480 BTC
2019-12-23 0,00008079 BTC 0,00008379 BTC
2019-12-22 0,00008496 BTC 0,00008079 BTC
CoinGecko for iOS
CoinGecko for Android