👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,518952 3,4%
0,00006054 BTC 0,72%
143 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$3.133.615
24s Düşük / 24s Yüksek
$0,500609 / $0,520377
Dolaşım Arzı
? / 2.100.000.000
VOLLAR
USD

V-Dimension (Geçmiş Verileri)

Tarih Kapat
2020-01-26 9,42 MX$ N/A
2020-01-25 9,67 MX$ 9,42 MX$
2020-01-24 9,95 MX$ 9,67 MX$
2020-01-23 10,13 MX$ 9,95 MX$
2020-01-22 10,13 MX$ 10,13 MX$
2020-01-21 10,28 MX$ 10,13 MX$
2020-01-20 9,84 MX$ 10,28 MX$
2020-01-19 10,08 MX$ 9,84 MX$
2020-01-18 10,16 MX$ 10,08 MX$
2020-01-17 10,25 MX$ 10,16 MX$
2020-01-16 10,31 MX$ 10,25 MX$
2020-01-15 10,31 MX$ 10,31 MX$
2020-01-14 10,51 MX$ 10,31 MX$
2020-01-13 10,97 MX$ 10,51 MX$
2020-01-12 9,50 MX$ 10,97 MX$
2020-01-11 8,88 MX$ 9,50 MX$
2020-01-10 8,34 MX$ 8,88 MX$
2020-01-09 8,55 MX$ 8,34 MX$
2020-01-08 8,53 MX$ 8,55 MX$
2020-01-07 8,71 MX$ 8,53 MX$
2020-01-06 9,08 MX$ 8,71 MX$
2020-01-05 8,82 MX$ 9,08 MX$
2020-01-04 8,84 MX$ 8,82 MX$
2020-01-03 8,82 MX$ 8,84 MX$
2020-01-02 8,83 MX$ 8,82 MX$
2020-01-01 9,16 MX$ 8,83 MX$
2019-12-31 8,28 MX$ 9,16 MX$
2019-12-30 9,05 MX$ 8,28 MX$
2019-12-29 9,85 MX$ 9,05 MX$
2019-12-28 10,68 MX$ 9,85 MX$
2019-12-27 11,08 MX$ 10,68 MX$
CoinGecko for iOS
CoinGecko for Android