Coin'ler: 6156
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,2%
XRP 5,0%
vnt chain  (VNT)
VNT Chain (VNT)
$0,00163314 -6,0%
0,00001099 ETH 1,8%
41 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$419.464
24s Düşük / 24s Yüksek
$0,00132796 / $0,00189903
Dolaşım Arzı
? / 10.000.000.000
VNT
USD

VNT Chain (Geçmiş Verileri)

Tarih Kapat
2019-11-22 0,0000002234 BTC N/A
2019-11-21 0,0000002196 BTC 0,0000002234 BTC
2019-11-20 0,0000002037 BTC 0,0000002196 BTC
2019-11-19 0,0000002385 BTC 0,0000002037 BTC
2019-11-18 0,0000002628 BTC 0,0000002385 BTC
2019-11-17 0,0000002474 BTC 0,0000002628 BTC
2019-11-16 0,0000002602 BTC 0,0000002474 BTC
2019-11-15 0,0000002906 BTC 0,0000002602 BTC
2019-11-14 0,0000002715 BTC 0,0000002906 BTC
2019-11-13 0,0000002659 BTC 0,0000002715 BTC
2019-11-12 0,0000002638 BTC 0,0000002659 BTC
2019-11-11 0,0000002538 BTC 0,0000002638 BTC
2019-11-10 0,0000002446 BTC 0,0000002538 BTC
2019-11-09 0,0000003032 BTC 0,0000002446 BTC
2019-11-08 0,0000003051 BTC 0,0000003032 BTC
2019-11-07 0,0000003374 BTC 0,0000003051 BTC
2019-11-06 0,0000003413 BTC 0,0000003374 BTC
2019-11-05 0,0000003413 BTC 0,0000003413 BTC
2019-11-04 0,0000003628 BTC 0,0000003413 BTC
2019-11-03 0,0000003553 BTC 0,0000003628 BTC
2019-11-02 0,0000002971 BTC 0,0000003553 BTC
2019-11-01 0,0000002451 BTC 0,0000002971 BTC
2019-10-31 0,0000002450 BTC 0,0000002451 BTC
2019-10-30 0,0000002198 BTC 0,0000002450 BTC
2019-10-29 0,0000002098 BTC 0,0000002198 BTC
2019-10-28 0,0000001727 BTC 0,0000002098 BTC
2019-10-27 0,0000001595 BTC 0,0000001727 BTC
2019-10-26 0,0000001695 BTC 0,0000001595 BTC
2019-10-25 0,0000001650 BTC 0,0000001695 BTC
2019-10-24 0,0000001630 BTC 0,0000001650 BTC
2019-10-23 0,0000001481 BTC 0,0000001630 BTC