Coin'ler: 6281
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
vnt chain  (VNT)
VNT Chain (VNT)
$0,00172126 -0,32%
0,00001181 ETH 0,57%
40 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$403.493
24s Düşük / 24s Yüksek
$0,00168233 / $0,00176480
Dolaşım Arzı
? / 10.000.000.000
VNT
USD

VNT Chain (Geçmiş Verileri)

Tarih Kapat
2019-11-22 0,0000002234 BTC N/A
2019-11-21 0,0000002196 BTC 0,0000002234 BTC
2019-11-20 0,0000002037 BTC 0,0000002196 BTC
2019-11-19 0,0000002385 BTC 0,0000002037 BTC
2019-11-18 0,0000002628 BTC 0,0000002385 BTC
2019-11-17 0,0000002474 BTC 0,0000002628 BTC
2019-11-16 0,0000002602 BTC 0,0000002474 BTC
2019-11-15 0,0000002906 BTC 0,0000002602 BTC
2019-11-14 0,0000002715 BTC 0,0000002906 BTC
2019-11-13 0,0000002659 BTC 0,0000002715 BTC
2019-11-12 0,0000002638 BTC 0,0000002659 BTC
2019-11-11 0,0000002538 BTC 0,0000002638 BTC
2019-11-10 0,0000002446 BTC 0,0000002538 BTC
2019-11-09 0,0000003032 BTC 0,0000002446 BTC
2019-11-08 0,0000003051 BTC 0,0000003032 BTC