Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
vnt chain  (VNT)
VNT Chain (VNT)
$0,00219497 1,1%
0,00001208 ETH 0,49%
40 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$516.414
24s Düşük / 24s Yüksek
$0,00205824 / $0,00225481
Dolaşım Arzı
? / 10.000.000.000
VNT
USD

VNT Chain (Geçmiş Verileri)

Tarih Kapat
2019-11-17 29,58 Rp N/A
2019-11-16 31,03 Rp 29,58 Rp
2019-11-15 35,39 Rp 31,03 Rp
2019-11-14 33,53 Rp 35,39 Rp
2019-11-13 32,90 Rp 33,53 Rp
2019-11-12 32,24 Rp 32,90 Rp
2019-11-11 32,17 Rp 32,24 Rp
2019-11-10 30,22 Rp 32,17 Rp
2019-11-09 37,31 Rp 30,22 Rp
2019-11-08 39,32 Rp 37,31 Rp
2019-11-07 44,11 Rp 39,32 Rp
2019-11-06 44,61 Rp 44,11 Rp
2019-11-05 45,15 Rp 44,61 Rp
2019-11-04 46,83 Rp 45,15 Rp
2019-11-03 46,31 Rp 46,83 Rp
2019-11-02 38,47 Rp 46,31 Rp
2019-11-01 31,47 Rp 38,47 Rp
2019-10-31 31,41 Rp 31,47 Rp
2019-10-30 28,97 Rp 31,41 Rp
2019-10-29 27,15 Rp 28,97 Rp
2019-10-28 23,14 Rp 27,15 Rp
2019-10-27 20,69 Rp 23,14 Rp
2019-10-26 20,59 Rp 20,69 Rp
2019-10-25 17,25 Rp 20,59 Rp
2019-10-24 17,04 Rp 17,25 Rp
2019-10-23 16,77 Rp 17,04 Rp
2019-10-22 17,16 Rp 16,77 Rp
2019-10-21 17,65 Rp 17,16 Rp
2019-10-20 17,48 Rp 17,65 Rp
2019-10-19 18,52 Rp 17,48 Rp
2019-10-18 19,14 Rp 18,52 Rp