Coin'ler: 6287
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
vnt chain  (VNT)
VNT Chain (VNT)
$0,00172106 1,8%
0,00001211 ETH 3,9%
40 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$379.358
24s Düşük / 24s Yüksek
$0,00164953 / $0,00172733
Dolaşım Arzı
? / 10.000.000.000
VNT
USD

VNT Chain (Geçmiş Verileri)

Tarih Kapat
2019-12-12 2,01 ₩ N/A
2019-12-11 2,05 ₩ 2,01 ₩
2019-12-10 2,11 ₩ 2,05 ₩
2019-12-09 2,19 ₩ 2,11 ₩
2019-12-08 2,22 ₩ 2,19 ₩
2019-12-07 2,17 ₩ 2,22 ₩
2019-12-06 2,29 ₩ 2,17 ₩
2019-12-05 2,49 ₩ 2,29 ₩
2019-12-04 1,99 ₩ 2,49 ₩
2019-12-03 1,97 ₩ 1,99 ₩
2019-12-02 2,04 ₩ 1,97 ₩
2019-12-01 1,93 ₩ 2,04 ₩
2019-11-30 1,88 ₩ 1,93 ₩
2019-11-29 1,86 ₩ 1,88 ₩
2019-11-28 1,74 ₩ 1,86 ₩
2019-11-27 1,67 ₩ 1,74 ₩
2019-11-26 1,62 ₩ 1,67 ₩
2019-11-25 1,65 ₩ 1,62 ₩
2019-11-24 2,54 ₩ 1,65 ₩
2019-11-23 2,13 ₩ 2,54 ₩
2019-11-22 2,01 ₩ 2,13 ₩
2019-11-21 2,08 ₩ 2,01 ₩
2019-11-20 1,93 ₩ 2,08 ₩
2019-11-19 2,28 ₩ 1,93 ₩
2019-11-18 2,60 ₩ 2,28 ₩
2019-11-17 2,45 ₩ 2,60 ₩
2019-11-16 2,57 ₩ 2,45 ₩
2019-11-15 2,94 ₩ 2,57 ₩
2019-11-14 2,79 ₩ 2,94 ₩
2019-11-13 2,73 ₩ 2,79 ₩
2019-11-12 2,68 ₩ 2,73 ₩