🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6297
Borsalar: 399
Piyasa Değeri: 195.787.899.883 $ 0,57%
24sa Hacim: 39.921.714.348 $
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
vnt chain (VNT)
VNT Chain (VNT)
$0,00164480 -2,4%
0,00001136 ETH -3,9%
40 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
İnternet Sitesi
vntchain.io medium.com
Keşfedenler
etherscan.ioethplorer.io
Topluluk
RedditTwitterTelegram
Kaynak Kodu
Github
Etiketler
Token
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$366.075
24s Düşük / 24s Yüksek
$0,00164944 / $0,00172466
Dolaşım Arzı
? / 10.000.000.000
VNT
USD

VNT Chain (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-12 0,00634169 SR N/A
2019-12-11 0,00644537 SR 0,00634169 SR
2019-12-10 0,00665453 SR 0,00644537 SR
2019-12-09 0,00692776 SR 0,00665453 SR
2019-12-08 0,00700788 SR 0,00692776 SR
2019-12-07 0,00686731 SR 0,00700788 SR
2019-12-06 0,00722957 SR 0,00686731 SR
2019-12-05 0,00784716 SR 0,00722957 SR
2019-12-04 0,00628359 SR 0,00784716 SR
2019-12-03 0,00623462 SR 0,00628359 SR
2019-12-02 0,00648852 SR 0,00623462 SR
2019-12-01 0,00612098 SR 0,00648852 SR
2019-11-30 0,00597807 SR 0,00612098 SR
2019-11-29 0,00590737 SR 0,00597807 SR
2019-11-28 0,00555963 SR 0,00590737 SR
2019-11-27 0,00534048 SR 0,00555963 SR
2019-11-26 0,00516261 SR 0,00534048 SR
2019-11-25 0,00524110 SR 0,00516261 SR
2019-11-24 0,00807258 SR 0,00524110 SR
2019-11-23 0,00676281 SR 0,00807258 SR
2019-11-22 0,00639245 SR 0,00676281 SR
2019-11-21 0,00666724 SR 0,00639245 SR
2019-11-20 0,00620902 SR 0,00666724 SR
2019-11-19 0,00733567 SR 0,00620902 SR
2019-11-18 0,00838317 SR 0,00733567 SR
2019-11-17 0,00788154 SR 0,00838317 SR
2019-11-16 0,00827016 SR 0,00788154 SR
2019-11-15 0,00942450 SR 0,00827016 SR
2019-11-14 0,00893009 SR 0,00942450 SR
2019-11-13 0,00877461 SR 0,00893009 SR
2019-11-12 0,00863303 SR 0,00877461 SR