Coin'ler: 6114
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
vnt chain  (VNT)
VNT Chain (VNT)
$0,00238049 6,4%
0,00001270 ETH 4,9%
41 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$525.988
24s Düşük / 24s Yüksek
$0,00216084 / $0,00253991
Dolaşım Arzı
? / 10.000.000.000
VNT
USD

VNT Chain (Geçmiş Verileri)

Tarih Kapat
2019-11-13 54,31 ₫ N/A
2019-11-12 53,38 ₫ 54,31 ₫
2019-11-11 53,28 ₫ 53,38 ₫
2019-11-10 50,06 ₫ 53,28 ₫
2019-11-09 61,80 ₫ 50,06 ₫
2019-11-08 65,42 ₫ 61,80 ₫
2019-11-07 73,11 ₫ 65,42 ₫
2019-11-06 73,95 ₫ 73,11 ₫
2019-11-05 74,74 ₫ 73,95 ₫
2019-11-04 77,42 ₫ 74,74 ₫
2019-11-03 76,55 ₫ 77,42 ₫
2019-11-02 63,59 ₫ 76,55 ₫
2019-11-01 52,05 ₫ 63,59 ₫
2019-10-31 51,92 ₫ 52,05 ₫
2019-10-30 47,86 ₫ 51,92 ₫
2019-10-29 44,91 ₫ 47,86 ₫
2019-10-28 38,39 ₫ 44,91 ₫
2019-10-27 34,31 ₫ 38,39 ₫
2019-10-26 34,14 ₫ 34,31 ₫
2019-10-25 28,53 ₫ 34,14 ₫
2019-10-24 28,18 ₫ 28,53 ₫
2019-10-23 27,64 ₫ 28,18 ₫
2019-10-22 28,33 ₫ 27,64 ₫
2019-10-21 28,88 ₫ 28,33 ₫
2019-10-20 28,63 ₫ 28,88 ₫
2019-10-19 30,32 ₫ 28,63 ₫
2019-10-18 31,36 ₫ 30,32 ₫
2019-10-17 33,51 ₫ 31,36 ₫
2019-10-16 34,21 ₫ 33,51 ₫
2019-10-15 34,13 ₫ 34,21 ₫
2019-10-14 32,11 ₫ 34,13 ₫